CoinEx Token Historical Data

CET Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0289
-0.03%
$ 5.8 million $ 92,725
Jan 26, 7 PM $ 0.0289
-0.13%
$ 5.8 million $ 93,794
Jan 26, 6 PM $ 0.0289
+0.23%
$ 5.81 million $ 93,325
Jan 26, 5 PM $ 0.0288
-0.01%
$ 5.8 million $ 93,955
Jan 26, 4 PM $ 0.0288
-0.18%
$ 5.8 million $ 94,761
Jan 26, 3 PM $ 0.0289
-0.18%
$ 5.81 million $ 94,467
Jan 26, 2 PM $ 0.0289
+0.05%
$ 5.82 million $ 92,764
Jan 26, 1 PM $ 0.029
-0.04%
$ 5.82 million $ 91,418
Jan 26, 12 PM $ 0.029
-0.06%
$ 5.82 million $ 90,260
Jan 26, 11 AM $ 0.029
-0.05%
$ 5.83 million $ 90,176
Jan 26, 10 AM $ 0.029
-0.82%
$ 5.83 million $ 87,628
Jan 26, 9 AM $ 0.0292
+0.03%
$ 5.88 million $ 78,020
Jan 26, 8 AM $ 0.0292
+0.61%
$ 5.88 million $ 77,782
Jan 26, 7 AM $ 0.029
-0.47%
$ 5.84 million $ 74,718
Jan 26, 6 AM $ 0.0292
-0.06%
$ 5.87 million $ 75,925
Jan 26, 5 AM $ 0.0292
+0.27%
$ 5.87 million $ 75,045
Jan 26, 4 AM $ 0.0291
+0.25%
$ 5.85 million $ 74,595
Jan 26, 3 AM $ 0.029
-0.08%
$ 5.83 million $ 71,163
Jan 26, 2 AM $ 0.029
-0.08%
$ 5.83 million $ 68,442
Jan 26, 1 AM $ 0.029
+0.37%
$ 5.84 million $ 68,689
Jan 26, 12 AM $ 0.0289
-0.83%
$ 5.82 million $ 68,843
Jan 25, 11 PM $ 0.0292
+0.00%
$ 5.87 million $ 69,064
Jan 25, 10 PM $ 0.0292
-0.15%
$ 5.87 million $ 66,136
Jan 25, 9 PM $ 0.0292
-0.09%
$ 5.88 million $ 65,327
Jan 25, 8 PM $ 0.0292
+0.11%
$ 5.88 million $ 60,334
Jan 25, 7 PM $ 0.0292
-0.02%
$ 5.88 million $ 59,291
Jan 25, 6 PM $ 0.0292
-0.18%
$ 5.88 million $ 56,618
Jan 25, 5 PM $ 0.0293
+0.09%
$ 5.89 million $ 55,264
Jan 25, 4 PM $ 0.0292
+0.11%
$ 5.88 million $ 54,405
Jan 25, 3 PM $ 0.0292
-0.03%
$ 5.88 million $ 53,347
Jan 25, 2 PM $ 0.0292
+0.11%
$ 5.88 million $ 53,191
Jan 25, 1 PM $ 0.0292
+0.00%
$ 5.87 million $ 53,090
Jan 25, 12 PM $ 0.0292
+0.02%
$ 5.87 million $ 53,087
Jan 25, 11 AM $ 0.0292
-0.02%
$ 5.87 million $ 52,993
Jan 25, 10 AM $ 0.0292
+0.02%
$ 5.87 million $ 54,086
Jan 25, 9 AM $ 0.0291
+0.19%
$ 5.84 million $ 65,030
Jan 25, 8 AM $ 0.029
-0.04%
$ 5.83 million $ 65,944
Jan 25, 7 AM $ 0.029
-1.09%
$ 5.83 million $ 66,549
Jan 25, 6 AM $ 0.0293
-0.08%
$ 5.89 million $ 63,900
Jan 25, 5 AM $ 0.0293
-0.12%
$ 5.9 million $ 63,507
Jan 25, 4 AM $ 0.0294
+0.33%
$ 5.91 million $ 63,299
Jan 25, 3 AM $ 0.0293
-0.06%
$ 5.89 million $ 60,445
Jan 25, 2 AM $ 0.0293
+0.07%
$ 5.89 million $ 61,004
Jan 25, 1 AM $ 0.0293
+0.17%
$ 5.89 million $ 63,138
Jan 25, 12 AM $ 0.0292
+0.04%
$ 5.87 million $ 62,065
Jan 24, 11 PM $ 0.029
-0.05%
$ 5.82 million $ 52,499
Jan 24, 10 PM $ 0.029
+0.04%
$ 5.83 million $ 52,452
Jan 24, 9 PM $ 0.029
+0.00%
$ 5.82 million $ 52,251
Jan 24, 8 PM $ 0.029
+0.03%
$ 5.82 million $ 53,610
Jan 24, 7 PM $ 0.0289
+0.04%
$ 5.82 million $ 55,307