CoinEx Token Historical Data

CET Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0289
+0.04%
$ 5.82 million $ 55,307
Jan 24, 6 PM $ 0.0289
+0.04%
$ 5.82 million $ 55,905
Jan 24, 5 PM $ 0.0289
+0.00%
$ 5.82 million $ 56,361
Jan 24, 4 PM $ 0.0289
+0.06%
$ 5.82 million $ 57,964
Jan 24, 3 PM $ 0.0289
+0.01%
$ 5.82 million $ 58,937
Jan 24, 2 PM $ 0.0289
+0.02%
$ 5.82 million $ 59,207
Jan 24, 1 PM $ 0.0289
+0.02%
$ 5.82 million $ 60,110
Jan 24, 12 PM $ 0.0289
-0.01%
$ 5.82 million $ 63,858
Jan 24, 11 AM $ 0.0289
-0.08%
$ 5.82 million $ 66,651
Jan 24, 10 AM $ 0.029
+0.05%
$ 5.82 million $ 66,777
Jan 24, 9 AM $ 0.0289
-0.20%
$ 5.82 million $ 55,778
Jan 24, 8 AM $ 0.029
+0.22%
$ 5.83 million $ 55,433
Jan 24, 7 AM $ 0.0289
-0.12%
$ 5.82 million $ 54,499
Jan 24, 6 AM $ 0.029
-0.10%
$ 5.83 million $ 54,657
Jan 24, 5 AM $ 0.029
+0.00%
$ 5.84 million $ 56,280
Jan 24, 4 AM $ 0.029
+0.01%
$ 5.84 million $ 56,079
Jan 24, 3 AM $ 0.0289
+0.05%
$ 5.82 million $ 55,138
Jan 24, 2 AM $ 0.0289
+0.07%
$ 5.82 million $ 56,817
Jan 24, 1 AM $ 0.0289
+0.05%
$ 5.82 million $ 58,175
Jan 24, 12 AM $ 0.0289
-0.04%
$ 5.81 million $ 59,562
Jan 23, 11 PM $ 0.0289
+0.03%
$ 5.82 million $ 60,572
Jan 23, 10 PM $ 0.0289
+0.04%
$ 5.82 million $ 61,427
Jan 23, 9 PM $ 0.0289
-0.21%
$ 5.81 million $ 61,304
Jan 23, 8 PM $ 0.029
-0.23%
$ 5.83 million $ 60,352
Jan 23, 7 PM $ 0.029
-0.13%
$ 5.84 million $ 62,500
Jan 23, 6 PM $ 0.0291
+0.21%
$ 5.85 million $ 62,692
Jan 23, 5 PM $ 0.029
+0.16%
$ 5.84 million $ 62,232
Jan 23, 4 PM $ 0.0289
+0.24%
$ 5.81 million $ 62,152
Jan 23, 3 PM $ 0.0288
+0.12%
$ 5.8 million $ 60,989
Jan 23, 2 PM $ 0.0288
-0.09%
$ 5.79 million $ 60,867
Jan 23, 1 PM $ 0.0288
-0.32%
$ 5.8 million $ 60,070
Jan 23, 12 PM $ 0.0289
-0.10%
$ 5.81 million $ 56,819
Jan 23, 11 AM $ 0.0289
+0.21%
$ 5.82 million $ 53,929
Jan 23, 10 AM $ 0.0289
-0.18%
$ 5.81 million $ 53,189
Jan 23, 9 AM $ 0.0289
-0.16%
$ 5.82 million $ 52,758
Jan 23, 8 AM $ 0.029
-0.10%
$ 5.83 million $ 52,530
Jan 23, 7 AM $ 0.029
-0.20%
$ 5.83 million $ 54,516
Jan 23, 6 AM $ 0.0291
-0.26%
$ 5.85 million $ 55,542
Jan 23, 5 AM $ 0.0291
-0.02%
$ 5.86 million $ 58,782
Jan 23, 4 AM $ 0.0292
+0.12%
$ 5.86 million $ 59,255
Jan 23, 3 AM $ 0.0291
-0.51%
$ 5.85 million $ 59,093
Jan 23, 2 AM $ 0.0293
-0.12%
$ 5.88 million $ 56,343
Jan 23, 1 AM $ 0.0291
+0.44%
$ 5.86 million $ 57,336
Jan 23, 12 AM $ 0.029
-0.19%
$ 5.83 million $ 56,261
Jan 22, 11 PM $ 0.0291
+0.01%
$ 5.84 million $ 57,236
Jan 22, 10 PM $ 0.0291
+0.08%
$ 5.84 million $ 57,318
Jan 22, 9 PM $ 0.029
+0.15%
$ 5.84 million $ 57,320
Jan 22, 8 PM $ 0.029
-0.04%
$ 5.83 million $ 57,363
Jan 22, 7 PM $ 0.029
-0.08%
$ 5.84 million $ 53,961
Jan 22, 6 PM $ 0.0291
-0.04%
$ 5.84 million $ 54,995