Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0488
+0.66%
$9.81 million $117,437
Aug 19, 2025 $0.0484
+0.19%
$9.74 million $126,275
Aug 18, 2025 $0.0484
-2.44%
$9.73 million $202,245
Aug 17, 2025 $0.0496
-0.94%
$9.97 million $100,786
Aug 16, 2025 $0.05
+0.39%
$10.06 million $100,729
Aug 15, 2025 $0.0498
-1.92%
$10.02 million $163,228
Aug 14, 2025 $0.0508
-0.28%
$10.21 million $191,947
Aug 13, 2025 $0.051
+0.20%
$10.25 million $184,435
Aug 12, 2025 $0.0508
+0.11%
$10.22 million $138,627
Aug 11, 2025 $0.0508
-1.36%
$10.22 million $109,471
Aug 10, 2025 $0.0515
+0.58%
$10.35 million $116,788
Aug 9, 2025 $0.0512
-0.90%
$10.29 million $131,909
Aug 8, 2025 $0.0516
-0.77%
$10.38 million $165,098
Aug 7, 2025 $0.052
+0.90%
$10.45 million $111,957
Aug 6, 2025 $0.0515
-0.18%
$10.36 million $113,493
Aug 5, 2025 $0.0515
-0.87%
$10.36 million $162,946
Aug 4, 2025 $0.0521
+1.34%
$10.45 million $95,897
Aug 3, 2025 $0.0514
-1.64%
$10.33 million $95,349
Aug 2, 2025 $0.0523
+0.72%
$10.5 million $148,047
Aug 1, 2025 $0.0524
+1.28%
$10.44 million $181,183
Jul 31, 2025 $0.0517
-0.54%
$10.4 million $173,485
Jul 30, 2025 $0.0519
-0.65%
$10.44 million $156,580
Jul 29, 2025 $0.0523
-1.92%
$10.51 million $142,853
Jul 28, 2025 $0.0533
+3.28%
$10.71 million $268,558
Jul 27, 2025 $0.0516
+1.11%
$10.37 million $74,813
Jul 26, 2025 $0.051
+0.27%
$10.26 million $81,664
Jul 25, 2025 $0.0509
+0.95%
$10.23 million $140,991
Jul 24, 2025 $0.0504
-0.91%
$10.14 million $101,584
Jul 23, 2025 $0.0509
-1.14%
$10.23 million $142,155
Jul 22, 2025 $0.0514
-0.09%
$10.34 million $129,034
Jul 21, 2025 $0.0514
+1.12%
$10.34 million $139,549
Jul 20, 2025 $0.0508
+0.10%
$10.22 million $136,517
Jul 19, 2025 $0.0508
-2.52%
$10.21 million $154,685
Jul 18, 2025 $0.0521
-2.02%
$10.47 million $262,390
Jul 17, 2025 $0.053
+0.23%
$10.67 million $235,577
Jul 16, 2025 $0.0529
-11.48%
$10.63 million $910,133
Jul 15, 2025 $0.0598
-0.68%
$12.02 million $151,770
Jul 14, 2025 $0.0602
+3.79%
$12.1 million $208,383
Jul 13, 2025 $0.058
-1.89%
$11.66 million $226,142
Jul 12, 2025 $0.0591
-2.78%
$11.89 million $119,967
Jul 11, 2025 $0.0606
+7.01%
$12.2 million $247,432
Jul 10, 2025 $0.0562
+4.31%
$11.3 million $213,130
Jul 9, 2025 $0.0538
+5.50%
$10.82 million $160,708
Jul 8, 2025 $0.051
+1.38%
$10.26 million $72,341
Jul 7, 2025 $0.0503
+0.43%
$10.11 million $65,849
Jul 6, 2025 $0.0501
-0.39%
$10.07 million $64,194
Jul 5, 2025 $0.0503
+0.70%
$10.12 million $55,959
Jul 4, 2025 $0.05
-0.83%
$10.05 million $107,566
Jul 3, 2025 $0.0504
-3.70%
$10.14 million $219,941
Jul 2, 2025 $0.0523
-2.79%
$10.53 million $137,454