CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.06
+0.62%
$ 12.06 million $ 115,807
Mar 14, 2025 $ 0.0593
+0.64%
$ 11.92 million $ 152,458
Mar 13, 2025 $ 0.0589
+0.48%
$ 11.84 million $ 182,227
Mar 12, 2025 $ 0.0585
-1.73%
$ 11.76 million $ 263,039
Mar 11, 2025 $ 0.0595
+8.22%
$ 11.96 million $ 268,587
Mar 10, 2025 $ 0.055
+2.57%
$ 11.06 million $ 273,567
Mar 9, 2025 $ 0.0536
-7.62%
$ 10.78 million $ 128,711
Mar 8, 2025 $ 0.058
-2.50%
$ 11.67 million $ 439,275
Mar 7, 2025 $ 0.0595
-0.69%
$ 11.96 million $ 460,800
Mar 6, 2025 $ 0.0599
+1.83%
$ 12.05 million $ 610,144
Mar 5, 2025 $ 0.0589
+1.19%
$ 11.84 million $ 633,917
Mar 4, 2025 $ 0.0581
-4.25%
$ 11.69 million $ 728,768
Mar 3, 2025 $ 0.0607
+7.68%
$ 12.21 million $ 692,991
Mar 2, 2025 $ 0.0564
+10.36%
$ 11.34 million $ 351,833
Mar 1, 2025 $ 0.0512
-1.16%
$ 10.3 million $ 379,988
Feb 28, 2025 $ 0.0518
-1.58%
$ 10.43 million $ 393,718
Feb 27, 2025 $ 0.0527
-2.64%
$ 10.59 million $ 206,093
Feb 26, 2025 $ 0.0542
+4.16%
$ 10.89 million $ 179,880
Feb 25, 2025 $ 0.052
-12.46%
$ 10.46 million $ 483,129
Feb 24, 2025 $ 0.0596
-6.97%
$ 11.98 million $ 157,330
Feb 23, 2025 $ 0.0641
-2.16%
$ 12.88 million $ 93,358
Feb 22, 2025 $ 0.0652
-1.06%
$ 13.12 million $ 99,277
Feb 21, 2025 $ 0.0659
-0.72%
$ 13.26 million $ 125,560
Feb 20, 2025 $ 0.0661
+0.51%
$ 13.3 million $ 108,037
Feb 19, 2025 $ 0.066
-0.80%
$ 13.27 million $ 114,593
Feb 18, 2025 $ 0.0664
-3.12%
$ 13.35 million $ 129,538
Feb 17, 2025 $ 0.0685
-2.34%
$ 13.78 million $ 157,066
Feb 16, 2025 $ 0.0702
-0.53%
$ 14.11 million $ 65,024
Feb 15, 2025 $ 0.0707
+0.73%
$ 14.22 million $ 99,244
Feb 14, 2025 $ 0.0702
-0.97%
$ 14.12 million $ 107,086
Feb 13, 2025 $ 0.0708
-0.48%
$ 14.23 million $ 97,004
Feb 12, 2025 $ 0.0711
+1.17%
$ 14.3 million $ 109,062
Feb 11, 2025 $ 0.0701
-2.82%
$ 14.1 million $ 142,280
Feb 10, 2025 $ 0.0721
-0.39%
$ 14.51 million $ 123,251
Feb 9, 2025 $ 0.0727
+1.74%
$ 14.62 million $ 97,512
Feb 8, 2025 $ 0.0714
-1.06%
$ 14.37 million $ 104,071
Feb 7, 2025 $ 0.0722
+1.08%
$ 14.52 million $ 98,606
Feb 6, 2025 $ 0.0717
-0.27%
$ 14.41 million $ 171,715
Feb 5, 2025 $ 0.0718
+0.06%
$ 14.44 million $ 103,316
Feb 4, 2025 $ 0.0719
-0.34%
$ 14.46 million $ 192,217
Feb 3, 2025 $ 0.072
-7.83%
$ 14.49 million $ 511,312
Feb 2, 2025 $ 0.0782
-8.78%
$ 15.72 million $ 464,395
Feb 1, 2025 $ 0.0857
-2.90%
$ 17.24 million $ 172,936
Jan 31, 2025 $ 0.0883
+0.11%
$ 17.75 million $ 104,453
Jan 30, 2025 $ 0.0882
-0.98%
$ 17.73 million $ 174,818
Jan 29, 2025 $ 0.089
-0.70%
$ 17.91 million $ 196,725
Jan 28, 2025 $ 0.0897
+1.06%
$ 18.03 million $ 152,451
Jan 27, 2025 $ 0.0886
-1.52%
$ 17.82 million $ 271,978
Jan 26, 2025 $ 0.09
+0.03%
$ 18.1 million $ 129,658
Jan 25, 2025 $ 0.0898
-0.29%
$ 18.06 million $ 142,702