CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0237
+0.01%
$ 4.78 million $ 39,520
May 21, 9 PM $ 0.0237
+0.09%
$ 4.78 million $ 67,034
May 21, 8 PM $ 0.0237
-0.01%
$ 4.77 million $ 67,895
May 21, 7 PM $ 0.0237
+0.03%
$ 4.77 million $ 68,209
May 21, 6 PM $ 0.0237
-0.02%
$ 4.77 million $ 68,496
May 21, 5 PM $ 0.0237
+0.03%
$ 4.77 million $ 68,282
May 21, 4 PM $ 0.0237
-0.01%
$ 4.77 million $ 66,731
May 21, 3 PM $ 0.0237
+0.18%
$ 4.77 million $ 67,289
May 21, 2 PM $ 0.0237
-0.02%
$ 4.76 million $ 90,191
May 21, 1 PM $ 0.0237
-0.01%
$ 4.76 million $ 91,396
May 21, 12 PM $ 0.0237
-0.29%
$ 4.76 million $ 91,600
May 21, 11 AM $ 0.0237
-0.02%
$ 4.77 million $ 91,030
May 21, 10 AM $ 0.0237
+0.06%
$ 4.77 million $ 90,738
May 21, 9 AM $ 0.0237
+0.06%
$ 4.77 million $ 96,434
May 21, 8 AM $ 0.0238
+0.12%
$ 4.79 million $ 97,895
May 21, 7 AM $ 0.0238
+0.15%
$ 4.79 million $ 97,351
May 21, 6 AM $ 0.0238
+0.25%
$ 4.78 million $ 98,094
May 21, 5 AM $ 0.0237
+0.13%
$ 4.77 million $ 97,631
May 21, 4 AM $ 0.0237
+0.08%
$ 4.76 million $ 97,474
May 21, 3 AM $ 0.0237
+0.04%
$ 4.76 million $ 98,316
May 21, 2 AM $ 0.0236
+0.07%
$ 4.76 million $ 99,136
May 21, 1 AM $ 0.0236
+0.08%
$ 4.75 million $ 98,791
May 21, 12 AM $ 0.0236
+0.39%
$ 4.75 million $ 98,566
May 20, 11 PM $ 0.0235
+0.19%
$ 4.73 million $ 98,158
May 20, 10 PM $ 0.0235
-0.58%
$ 4.72 million $ 98,327
May 20, 9 PM $ 0.0237
-0.15%
$ 4.76 million $ 71,062
May 20, 8 PM $ 0.0237
+0.12%
$ 4.77 million $ 69,454
May 20, 7 PM $ 0.0237
+0.08%
$ 4.76 million $ 69,207
May 20, 6 PM $ 0.0237
+0.06%
$ 4.76 million $ 68,887
May 20, 5 PM $ 0.0237
+0.05%
$ 4.76 million $ 69,612
May 20, 4 PM $ 0.0236
+0.19%
$ 4.76 million $ 69,325
May 20, 3 PM $ 0.0236
-1.84%
$ 4.74 million $ 69,150
May 20, 2 PM $ 0.024
-0.38%
$ 4.83 million $ 46,480
May 20, 1 PM $ 0.0241
+0.01%
$ 4.85 million $ 45,983
May 20, 12 PM $ 0.0241
+0.12%
$ 4.85 million $ 46,153
May 20, 11 AM $ 0.0241
+0.12%
$ 4.84 million $ 48,038
May 20, 10 AM $ 0.0241
-0.14%
$ 4.85 million $ 47,990
May 20, 9 AM $ 0.0242
+0.42%
$ 4.86 million $ 42,266
May 20, 8 AM $ 0.0241
+0.17%
$ 4.85 million $ 40,677
May 20, 7 AM $ 0.0241
+0.08%
$ 4.85 million $ 38,943
May 20, 6 AM $ 0.0241
+0.11%
$ 4.85 million $ 38,518
May 20, 5 AM $ 0.0241
+0.21%
$ 4.84 million $ 39,030
May 20, 4 AM $ 0.0241
-0.06%
$ 4.85 million $ 39,641
May 20, 3 AM $ 0.0241
+0.27%
$ 4.85 million $ 39,129
May 20, 2 AM $ 0.024
-0.11%
$ 4.83 million $ 38,378
May 20, 1 AM $ 0.0241
-0.02%
$ 4.84 million $ 40,476
May 20, 12 AM $ 0.0241
-0.01%
$ 4.84 million $ 40,724
May 19, 11 PM $ 0.0241
+0.16%
$ 4.84 million $ 40,593
May 19, 10 PM $ 0.024
-0.09%
$ 4.83 million $ 41,292
May 19, 9 PM $ 0.0241
-0.01%
$ 4.84 million $ 41,198