Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.00832
+0.09%
$1.67 million $103,549
Sep 7, 8 PM $0.00831
+0.46%
$1.67 million $103,519
Sep 7, 7 PM $0.00827
+0.01%
$1.66 million $103,106
Sep 7, 6 PM $0.00827
+0.00%
$1.66 million $102,501
Sep 7, 5 PM $0.00827
-0.18%
$1.66 million $102,835
Sep 7, 4 PM $0.00829
+0.07%
$1.67 million $98,972
Sep 7, 3 PM $0.00828
+0.24%
$1.67 million $103,455
Sep 7, 2 PM $0.00826
+0.62%
$1.66 million $105,184
Sep 7, 1 PM $0.00821
+0.63%
$1.65 million $104,480
Sep 7, 12 PM $0.00816
-2.46%
$1.64 million $104,552
Sep 7, 11 AM $0.00836
+0.56%
$1.68 million $98,919
Sep 7, 10 AM $0.00832
+0.04%
$1.67 million $98,148
Sep 7, 9 AM $0.00831
+1.56%
$1.67 million $97,917
Sep 7, 8 AM $0.00818
-4.53%
$1.64 million $95,706
Sep 7, 7 AM $0.00856
-1.46%
$1.72 million $93,803
Sep 7, 6 AM $0.00869
-2.21%
$1.75 million $96,438
Sep 7, 5 AM $0.00889
+0.89%
$1.79 million $92,515
Sep 7, 4 AM $0.00881
-0.84%
$1.77 million $99,219
Sep 7, 3 AM $0.00888
+0.32%
$1.79 million $99,442
Sep 7, 2 AM $0.00886
-0.73%
$1.78 million $104,525
Sep 7, 1 AM $0.00892
-2.47%
$1.79 million $112,200
Sep 7, 12 AM $0.00915
-0.50%
$1.84 million $108,983
Sep 6, 11 PM $0.00919
+0.22%
$1.85 million $110,943
Sep 6, 10 PM $0.00917
+0.36%
$1.84 million $110,469
Sep 6, 9 PM $0.00914
+0.02%
$1.84 million $112,299
Sep 6, 8 PM $0.00914
+0.22%
$1.84 million $112,166
Sep 6, 7 PM $0.00912
-0.03%
$1.83 million $113,012
Sep 6, 6 PM $0.00912
+0.41%
$1.84 million $117,649
Sep 6, 5 PM $0.00909
-0.04%
$1.83 million $132,607
Sep 6, 4 PM $0.00909
-1.55%
$1.83 million $155,594
Sep 6, 3 PM $0.00923
-1.60%
$1.86 million $244,922
Sep 6, 2 PM $0.00939
-0.03%
$1.89 million $242,259
Sep 6, 1 PM $0.00939
-0.30%
$1.89 million $243,547
Sep 6, 12 PM $0.00942
+0.27%
$1.89 million $243,314
Sep 6, 11 AM $0.00939
+0.06%
$1.89 million $244,464
Sep 6, 10 AM $0.00939
-0.03%
$1.89 million $245,511
Sep 6, 9 AM $0.00939
+1.02%
$1.89 million $256,012
Sep 6, 8 AM $0.00929
+0.14%
$1.87 million $256,978
Sep 6, 7 AM $0.00928
-2.65%
$1.87 million $236,454
Sep 6, 6 AM $0.00953
+0.16%
$1.92 million $229,575
Sep 6, 5 AM $0.00952
+2.14%
$1.91 million $227,034
Sep 6, 4 AM $0.00932
+1.14%
$1.87 million $219,043
Sep 6, 3 AM $0.00921
+0.22%
$1.85 million $217,546
Sep 6, 2 AM $0.00919
-3.86%
$1.85 million $210,813
Sep 6, 1 AM $0.00956
+0.69%
$1.92 million $204,256
Sep 6, 12 AM $0.00949
+0.95%
$1.91 million $200,573
Sep 5, 11 PM $0.0094
-0.17%
$1.89 million $197,372
Sep 5, 10 PM $0.00942
+1.38%
$1.89 million $197,275
Sep 5, 9 PM $0.00929
+0.27%
$1.87 million $195,254
Sep 5, 8 PM $0.00927
+0.76%
$1.86 million $195,932