CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0292
-0.05%
$ 5.87 million $ 41,837
Apr 2, 8 PM $ 0.0292
+0.03%
$ 5.87 million $ 43,046
Apr 2, 7 PM $ 0.0292
+0.02%
$ 5.87 million $ 43,157
Apr 2, 6 PM $ 0.0292
+0.00%
$ 5.87 million $ 45,569
Apr 2, 5 PM $ 0.0292
-0.04%
$ 5.87 million $ 45,851
Apr 2, 4 PM $ 0.0292
+0.07%
$ 5.87 million $ 46,417
Apr 2, 3 PM $ 0.0292
+0.05%
$ 5.87 million $ 45,994
Apr 2, 2 PM $ 0.0291
+0.16%
$ 5.86 million $ 45,761
Apr 2, 1 PM $ 0.0291
-0.01%
$ 5.85 million $ 45,254
Apr 2, 12 PM $ 0.0291
-0.28%
$ 5.85 million $ 45,781
Apr 2, 11 AM $ 0.0292
+0.18%
$ 5.87 million $ 44,491
Apr 2, 10 AM $ 0.0291
+0.15%
$ 5.86 million $ 42,687
Apr 2, 9 AM $ 0.0291
+0.12%
$ 5.85 million $ 42,702
Apr 2, 8 AM $ 0.0291
+0.06%
$ 5.85 million $ 43,136
Apr 2, 7 AM $ 0.0291
+0.17%
$ 5.85 million $ 44,479
Apr 2, 6 AM $ 0.029
+0.13%
$ 5.84 million $ 46,547
Apr 2, 5 AM $ 0.029
+0.24%
$ 5.83 million $ 46,903
Apr 2, 4 AM $ 0.0289
-0.46%
$ 5.81 million $ 49,966
Apr 2, 3 AM $ 0.029
+0.11%
$ 5.84 million $ 48,588
Apr 2, 2 AM $ 0.029
-0.12%
$ 5.83 million $ 48,531
Apr 2, 1 AM $ 0.029
-0.24%
$ 5.84 million $ 48,556
Apr 2, 12 AM $ 0.0291
+0.08%
$ 5.85 million $ 48,522
Apr 1, 11 PM $ 0.0291
+0.00%
$ 5.85 million $ 48,513
Apr 1, 10 PM $ 0.0291
-0.02%
$ 5.85 million $ 49,019
Apr 1, 9 PM $ 0.0291
-0.03%
$ 5.85 million $ 51,537
Apr 1, 8 PM $ 0.0291
+0.03%
$ 5.85 million $ 53,832
Apr 1, 7 PM $ 0.0291
-0.91%
$ 5.85 million $ 54,016
Apr 1, 6 PM $ 0.0294
-0.04%
$ 5.9 million $ 52,930
Apr 1, 5 PM $ 0.0294
-0.06%
$ 5.91 million $ 53,559
Apr 1, 4 PM $ 0.0294
+0.00%
$ 5.91 million $ 56,699
Apr 1, 3 PM $ 0.0294
+0.00%
$ 5.91 million $ 57,625
Apr 1, 2 PM $ 0.0294
+0.16%
$ 5.91 million $ 58,016
Apr 1, 1 PM $ 0.0294
+0.00%
$ 5.9 million $ 59,853
Apr 1, 12 PM $ 0.0294
+0.06%
$ 5.9 million $ 59,131
Apr 1, 11 AM $ 0.0293
+0.09%
$ 5.9 million $ 58,529
Apr 1, 10 AM $ 0.0293
+0.05%
$ 5.9 million $ 58,871
Apr 1, 9 AM $ 0.0293
+0.10%
$ 5.89 million $ 58,938
Apr 1, 8 AM $ 0.0293
-0.20%
$ 5.89 million $ 59,324
Apr 1, 7 AM $ 0.0293
-0.12%
$ 5.9 million $ 58,587
Apr 1, 6 AM $ 0.0294
+0.30%
$ 5.91 million $ 56,818
Apr 1, 5 AM $ 0.0293
+0.02%
$ 5.89 million $ 56,633
Apr 1, 4 AM $ 0.0293
+0.06%
$ 5.89 million $ 52,882
Apr 1, 3 AM $ 0.0293
+0.13%
$ 5.89 million $ 52,891
Apr 1, 2 AM $ 0.0292
-0.02%
$ 5.88 million $ 53,027
Apr 1, 1 AM $ 0.0293
+0.15%
$ 5.88 million $ 51,913
Apr 1, 12 AM $ 0.0292
+0.03%
$ 5.87 million $ 52,435
Mar 31, 11 PM $ 0.0292
+0.00%
$ 5.87 million $ 52,985
Mar 31, 10 PM $ 0.0292
+0.61%
$ 5.87 million $ 52,714
Mar 31, 9 PM $ 0.029
-0.49%
$ 5.83 million $ 50,425
Mar 31, 8 PM $ 0.0291
-0.02%
$ 5.86 million $ 47,700