CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0121
+0.53%
$ 2.43 million $ 39,641
Jul 6, 5 PM $ 0.012
+0.01%
$ 2.41 million $ 39,168
Jul 6, 4 PM $ 0.012
+0.05%
$ 2.41 million $ 39,367
Jul 6, 3 PM $ 0.012
+0.16%
$ 2.41 million $ 38,287
Jul 6, 2 PM $ 0.012
+0.04%
$ 2.41 million $ 37,274
Jul 6, 1 PM $ 0.012
+0.14%
$ 2.41 million $ 37,066
Jul 6, 12 PM $ 0.0119
-0.02%
$ 2.4 million $ 32,351
Jul 6, 11 AM $ 0.0119
+0.19%
$ 2.4 million $ 30,877
Jul 6, 10 AM $ 0.0119
+0.25%
$ 2.4 million $ 30,436
Jul 6, 9 AM $ 0.0119
-0.16%
$ 2.39 million $ 30,421
Jul 6, 8 AM $ 0.0119
+0.14%
$ 2.4 million $ 32,118
Jul 6, 7 AM $ 0.0119
-0.09%
$ 2.39 million $ 32,356
Jul 6, 6 AM $ 0.0119
-0.05%
$ 2.4 million $ 31,642
Jul 6, 5 AM $ 0.0119
+0.09%
$ 2.4 million $ 31,646
Jul 6, 4 AM $ 0.0119
+0.01%
$ 2.4 million $ 32,472
Jul 6, 3 AM $ 0.0119
+0.31%
$ 2.39 million $ 32,691
Jul 6, 2 AM $ 0.0119
+0.09%
$ 2.39 million $ 31,777
Jul 6, 1 AM $ 0.0119
+0.66%
$ 2.39 million $ 31,606
Jul 6, 12 AM $ 0.0118
-0.08%
$ 2.37 million $ 30,172
Jul 5, 11 PM $ 0.0118
+0.07%
$ 2.37 million $ 30,034
Jul 5, 10 PM $ 0.0118
-0.08%
$ 2.37 million $ 30,601
Jul 5, 9 PM $ 0.0118
+0.04%
$ 2.37 million $ 30,048
Jul 5, 8 PM $ 0.0118
+0.01%
$ 2.37 million $ 29,941
Jul 5, 7 PM $ 0.0118
+0.02%
$ 2.37 million $ 29,456
Jul 5, 6 PM $ 0.0118
+0.00%
$ 2.37 million $ 29,668
Jul 5, 5 PM $ 0.0118
-0.29%
$ 2.37 million $ 29,498
Jul 5, 4 PM $ 0.0118
-0.07%
$ 2.38 million $ 30,037
Jul 5, 3 PM $ 0.0118
-0.01%
$ 2.38 million $ 30,400
Jul 5, 2 PM $ 0.0118
-0.12%
$ 2.38 million $ 30,712
Jul 5, 1 PM $ 0.0118
-0.03%
$ 2.38 million $ 30,800
Jul 5, 12 PM $ 0.0119
+0.12%
$ 2.38 million $ 31,864
Jul 5, 11 AM $ 0.0118
+0.18%
$ 2.38 million $ 32,316
Jul 5, 10 AM $ 0.0118
+0.11%
$ 2.38 million $ 33,145
Jul 5, 9 AM $ 0.0118
-0.93%
$ 2.37 million $ 33,499
Jul 5, 8 AM $ 0.0119
+0.00%
$ 2.39 million $ 31,522
Jul 5, 7 AM $ 0.0119
+0.12%
$ 2.39 million $ 31,660
Jul 5, 6 AM $ 0.0119
+0.20%
$ 2.39 million $ 32,181
Jul 5, 5 AM $ 0.0119
-0.12%
$ 2.39 million $ 32,302
Jul 5, 4 AM $ 0.0119
+0.22%
$ 2.39 million $ 31,759
Jul 5, 3 AM $ 0.0119
+0.06%
$ 2.38 million $ 31,557
Jul 5, 2 AM $ 0.0119
-0.10%
$ 2.38 million $ 31,451
Jul 5, 1 AM $ 0.0119
-0.04%
$ 2.39 million $ 32,317
Jul 5, 12 AM $ 0.0119
+0.08%
$ 2.39 million $ 32,396
Jul 4, 11 PM $ 0.0119
+0.33%
$ 2.38 million $ 32,479
Jul 4, 10 PM $ 0.0118
+0.02%
$ 2.38 million $ 32,373
Jul 4, 9 PM $ 0.0118
-0.01%
$ 2.38 million $ 32,483
Jul 4, 8 PM $ 0.0118
+0.00%
$ 2.38 million $ 32,596
Jul 4, 7 PM $ 0.0118
+0.28%
$ 2.38 million $ 32,841
Jul 4, 6 PM $ 0.0118
+0.06%
$ 2.37 million $ 32,649
Jul 4, 5 PM $ 0.0118
+0.00%
$ 2.37 million $ 32,905