CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0355
+67.33%
$ -- $ 46,045
Sep 17 $ 0.0227
-6.37%
$ -- $ 45,403
Sep 10 $ 0.0257
-12.90%
$ -- $ 44,787
Sep 3 $ 0.0314
-18.03%
$ -- $ 48,379
Aug 27 $ 0.0369
+3.82%
$ -- $ 48,526
Aug 20 $ 0.0339
-7.42%
$ -- $ 45,658
Aug 13 $ 0.0347
-19.53%
$ -- $ 44,494
Aug 6 $ 0.042
-22.45%
$ -- $ 46,665
Jul 30 $ 0.057
-35.89%
$ -- $ 54,236
Jul 23 $ 0.0905
-5.89%
$ -- $ 55,805
Jul 16 $ 0.101
-7.27%
$ -- $ 49,333
Jul 9 $ 0.0985
+18.67%
$ -- $ 18,764
Download