CoinEx Token Historical Data

CET Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0291
-0.04%
$ 5.84 million $ 54,995
Jan 22, 5 PM $ 0.0291
+0.17%
$ 5.84 million $ 54,546
Jan 22, 4 PM $ 0.029
+0.04%
$ 5.83 million $ 53,286
Jan 22, 3 PM $ 0.029
+0.01%
$ 5.83 million $ 55,258
Jan 22, 2 PM $ 0.029
+0.04%
$ 5.83 million $ 55,673
Jan 22, 1 PM $ 0.029
-0.08%
$ 5.83 million $ 56,784
Jan 22, 12 PM $ 0.029
+0.10%
$ 5.84 million $ 56,662
Jan 22, 11 AM $ 0.029
+0.03%
$ 5.83 million $ 58,660
Jan 22, 10 AM $ 0.029
+0.08%
$ 5.83 million $ 64,888
Jan 22, 9 AM $ 0.029
-0.03%
$ 5.82 million $ 64,754
Jan 22, 8 AM $ 0.029
-0.06%
$ 5.83 million $ 66,717
Jan 22, 7 AM $ 0.029
-0.12%
$ 5.83 million $ 64,915
Jan 22, 6 AM $ 0.029
-1.18%
$ 5.84 million $ 63,168
Jan 22, 5 AM $ 0.0294
+0.01%
$ 5.9 million $ 58,339
Jan 22, 4 AM $ 0.0294
+0.08%
$ 5.9 million $ 59,131
Jan 22, 3 AM $ 0.0293
+0.12%
$ 5.9 million $ 59,508
Jan 22, 2 AM $ 0.0293
+0.04%
$ 5.89 million $ 60,126
Jan 22, 1 AM $ 0.0293
+0.12%
$ 5.89 million $ 63,943
Jan 22, 12 AM $ 0.0293
-0.44%
$ 5.89 million $ 65,905
Jan 21, 11 PM $ 0.0294
+0.08%
$ 5.91 million $ 72,735
Jan 21, 10 PM $ 0.0294
-0.01%
$ 5.91 million $ 74,773
Jan 21, 9 PM $ 0.0294
+0.26%
$ 5.91 million $ 75,964
Jan 21, 8 PM $ 0.0293
+0.20%
$ 5.89 million $ 75,231
Jan 21, 7 PM $ 0.0292
+0.16%
$ 5.88 million $ 76,368
Jan 21, 6 PM $ 0.0291
+0.11%
$ 5.86 million $ 74,819
Jan 21, 5 PM $ 0.0291
+0.12%
$ 5.85 million $ 77,605
Jan 21, 4 PM $ 0.0291
-0.36%
$ 5.85 million $ 78,544
Jan 21, 3 PM $ 0.0292
+0.17%
$ 5.87 million $ 80,165
Jan 21, 2 PM $ 0.0291
+0.30%
$ 5.86 million $ 84,065
Jan 21, 1 PM $ 0.0291
+0.08%
$ 5.84 million $ 96,341
Jan 21, 12 PM $ 0.029
-0.50%
$ 5.84 million $ 241,093
Jan 21, 11 AM $ 0.0292
-0.11%
$ 5.87 million $ 239,499
Jan 21, 10 AM $ 0.0292
+0.02%
$ 5.87 million $ 244,606
Jan 21, 9 AM $ 0.0292
-0.17%
$ 5.87 million $ 244,257
Jan 21, 8 AM $ 0.0291
+0.06%
$ 5.86 million $ 248,131
Jan 21, 7 AM $ 0.0291
+0.17%
$ 5.86 million $ 249,233
Jan 21, 6 AM $ 0.0291
-0.05%
$ 5.85 million $ 250,812
Jan 21, 5 AM $ 0.0291
+0.11%
$ 5.85 million $ 251,000
Jan 21, 4 AM $ 0.0291
+0.12%
$ 5.84 million $ 250,188
Jan 21, 3 AM $ 0.029
+0.30%
$ 5.84 million $ 250,171
Jan 21, 2 AM $ 0.0289
-0.38%
$ 5.82 million $ 250,127
Jan 21, 1 AM $ 0.0291
-0.01%
$ 5.84 million $ 251,344
Jan 21, 12 AM $ 0.0291
-0.79%
$ 5.84 million $ 250,023
Jan 20, 11 PM $ 0.0293
+0.12%
$ 5.89 million $ 240,976
Jan 20, 10 PM $ 0.0293
-0.08%
$ 5.89 million $ 238,511
Jan 20, 9 PM $ 0.0293
+0.06%
$ 5.89 million $ 239,618
Jan 20, 8 PM $ 0.0293
+0.21%
$ 5.89 million $ 243,696
Jan 20, 7 PM $ 0.0292
+0.11%
$ 5.88 million $ 242,184
Jan 20, 6 PM $ 0.0292
+0.10%
$ 5.87 million $ 245,015
Jan 20, 5 PM $ 0.0293
+0.04%
$ 5.89 million $ 243,205