CoinEx Token Historical Data

CET Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0293
+0.04%
$ 5.89 million $ 243,205
Jan 20, 4 PM $ 0.0293
+0.05%
$ 5.89 million $ 242,707
Jan 20, 3 PM $ 0.0292
+0.35%
$ 5.87 million $ 241,223
Jan 20, 2 PM $ 0.0291
+0.38%
$ 5.85 million $ 237,508
Jan 20, 1 PM $ 0.0321
-0.40%
$ 6.45 million $ 87,054
Jan 20, 12 PM $ 0.0322
+0.16%
$ 6.48 million $ 82,102
Jan 20, 11 AM $ 0.0322
-0.87%
$ 6.47 million $ 81,620
Jan 20, 10 AM $ 0.0324
+0.06%
$ 6.52 million $ 69,696
Jan 20, 9 AM $ 0.0324
-0.58%
$ 6.52 million $ 70,495
Jan 20, 8 AM $ 0.0326
-0.47%
$ 6.56 million $ 66,854
Jan 20, 7 AM $ 0.0327
-0.14%
$ 6.58 million $ 66,776
Jan 20, 6 AM $ 0.0328
+0.02%
$ 6.59 million $ 66,701
Jan 20, 5 AM $ 0.0328
-0.02%
$ 6.59 million $ 67,108
Jan 20, 4 AM $ 0.0328
-0.02%
$ 6.6 million $ 69,740
Jan 20, 3 AM $ 0.0328
+0.25%
$ 6.6 million $ 83,596
Jan 20, 2 AM $ 0.0327
-0.30%
$ 6.58 million $ 84,331
Jan 20, 1 AM $ 0.0328
-0.15%
$ 6.6 million $ 77,460
Jan 20, 12 AM $ 0.0329
+0.00%
$ 6.61 million $ 90,609
Jan 19, 11 PM $ 0.0329
-0.02%
$ 6.61 million $ 107,190
Jan 19, 10 PM $ 0.0329
-0.20%
$ 6.61 million $ 108,759
Jan 19, 9 PM $ 0.0329
-0.37%
$ 6.62 million $ 107,076
Jan 19, 8 PM $ 0.0331
-0.01%
$ 6.65 million $ 103,409
Jan 19, 7 PM $ 0.0331
+0.13%
$ 6.65 million $ 103,896
Jan 19, 6 PM $ 0.033
-0.25%
$ 6.64 million $ 101,509
Jan 19, 5 PM $ 0.0331
-0.08%
$ 6.66 million $ 102,633
Jan 19, 4 PM $ 0.0331
+0.07%
$ 6.66 million $ 103,054
Jan 19, 3 PM $ 0.0331
+0.13%
$ 6.66 million $ 102,213
Jan 19, 2 PM $ 0.0331
-0.55%
$ 6.65 million $ 102,551
Jan 19, 1 PM $ 0.0332
-0.22%
$ 6.67 million $ 100,779
Jan 19, 12 PM $ 0.0333
+0.04%
$ 6.69 million $ 100,205
Jan 19, 11 AM $ 0.0332
+0.07%
$ 6.69 million $ 100,941
Jan 19, 10 AM $ 0.0332
-0.25%
$ 6.68 million $ 103,315
Jan 19, 9 AM $ 0.0333
+0.27%
$ 6.7 million $ 103,486
Jan 19, 8 AM $ 0.0332
+0.22%
$ 6.68 million $ 101,055
Jan 19, 7 AM $ 0.0333
+0.19%
$ 6.69 million $ 99,892
Jan 19, 6 AM $ 0.0332
+0.16%
$ 6.68 million $ 99,482
Jan 19, 5 AM $ 0.0332
+0.08%
$ 6.67 million $ 98,779
Jan 19, 4 AM $ 0.0331
-0.50%
$ 6.67 million $ 95,783
Jan 19, 3 AM $ 0.0333
+0.20%
$ 6.7 million $ 81,496
Jan 19, 2 AM $ 0.0332
+0.29%
$ 6.69 million $ 80,529
Jan 19, 1 AM $ 0.0333
-1.28%
$ 6.69 million $ 78,177
Jan 19, 12 AM $ 0.0337
-0.80%
$ 6.78 million $ 64,946
Jan 18, 11 PM $ 0.0341
-0.01%
$ 6.85 million $ 48,192
Jan 18, 10 PM $ 0.0341
+0.00%
$ 6.85 million $ 46,429
Jan 18, 9 PM $ 0.0341
+0.04%
$ 6.85 million $ 46,549
Jan 18, 8 PM $ 0.0341
+0.09%
$ 6.85 million $ 46,358
Jan 18, 7 PM $ 0.0341
-0.22%
$ 6.85 million $ 45,879
Jan 18, 6 PM $ 0.0341
+0.30%
$ 6.86 million $ 45,043
Jan 18, 5 PM $ 0.0341
+0.22%
$ 6.85 million $ 43,001
Jan 18, 4 PM $ 0.034
-0.11%
$ 6.83 million $ 41,977