CoinEx Token Historical Data

CET Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.034
-0.17%
$ 6.84 million $ 56,480
Jan 16, 3 PM $ 0.0341
-0.26%
$ 6.86 million $ 56,165
Jan 16, 2 PM $ 0.0342
-0.05%
$ 6.88 million $ 58,091
Jan 16, 1 PM $ 0.0342
+0.03%
$ 6.88 million $ 58,683
Jan 16, 12 PM $ 0.0342
-0.22%
$ 6.87 million $ 63,115
Jan 16, 11 AM $ 0.0343
+0.01%
$ 6.89 million $ 62,742
Jan 16, 10 AM $ 0.0343
+0.05%
$ 6.89 million $ 62,288
Jan 16, 9 AM $ 0.0342
-0.08%
$ 6.88 million $ 62,214
Jan 16, 8 AM $ 0.0343
+0.08%
$ 6.89 million $ 68,681
Jan 16, 7 AM $ 0.0342
-0.08%
$ 6.88 million $ 67,593
Jan 16, 6 AM $ 0.0343
-0.04%
$ 6.89 million $ 67,341
Jan 16, 5 AM $ 0.0343
+0.14%
$ 6.89 million $ 72,865
Jan 16, 4 AM $ 0.0342
+0.25%
$ 6.88 million $ 73,139
Jan 16, 3 AM $ 0.0341
+0.03%
$ 6.87 million $ 72,035
Jan 16, 2 AM $ 0.0341
+0.21%
$ 6.87 million $ 74,416
Jan 16, 1 AM $ 0.034
-0.04%
$ 6.84 million $ 67,049
Jan 16, 12 AM $ 0.034
+0.06%
$ 6.84 million $ 68,416
Jan 15, 11 PM $ 0.034
-0.28%
$ 6.84 million $ 69,120
Jan 15, 10 PM $ 0.0341
+0.00%
$ 6.86 million $ 67,453
Jan 15, 9 PM $ 0.0341
+0.05%
$ 6.85 million $ 69,078
Jan 15, 8 PM $ 0.0341
-0.12%
$ 6.85 million $ 69,868
Jan 15, 7 PM $ 0.0341
+0.03%
$ 6.86 million $ 70,595
Jan 15, 6 PM $ 0.0341
+0.10%
$ 6.86 million $ 70,487
Jan 15, 5 PM $ 0.0341
-0.02%
$ 6.85 million $ 77,371
Jan 15, 4 PM $ 0.0341
+0.05%
$ 6.85 million $ 78,701
Jan 15, 3 PM $ 0.034
-0.69%
$ 6.84 million $ 79,680
Jan 15, 2 PM $ 0.0342
-0.15%
$ 6.89 million $ 78,078
Jan 15, 1 PM $ 0.0343
+0.36%
$ 6.9 million $ 78,632
Jan 15, 12 PM $ 0.0342
+0.04%
$ 6.88 million $ 74,498
Jan 15, 11 AM $ 0.0342
-0.04%
$ 6.87 million $ 74,152
Jan 15, 10 AM $ 0.0342
+0.03%
$ 6.88 million $ 74,938
Jan 15, 9 AM $ 0.0342
+0.52%
$ 6.88 million $ 75,246
Jan 15, 8 AM $ 0.034
+0.08%
$ 6.84 million $ 69,493
Jan 15, 7 AM $ 0.034
+0.10%
$ 6.83 million $ 74,907
Jan 15, 6 AM $ 0.034
-0.22%
$ 6.83 million $ 74,801
Jan 15, 5 AM $ 0.034
+0.04%
$ 6.84 million $ 70,343
Jan 15, 4 AM $ 0.034
+0.13%
$ 6.84 million $ 71,309
Jan 15, 3 AM $ 0.034
-0.46%
$ 6.83 million $ 70,901
Jan 15, 2 AM $ 0.0341
+0.05%
$ 6.86 million $ 72,853
Jan 15, 1 AM $ 0.0341
-0.42%
$ 6.86 million $ 73,456
Jan 15, 12 AM $ 0.0342
-0.14%
$ 6.89 million $ 71,734
Jan 14, 11 PM $ 0.0343
+0.00%
$ 6.9 million $ 71,288
Jan 14, 10 PM $ 0.0343
+0.14%
$ 6.9 million $ 83,788
Jan 14, 9 PM $ 0.0342
+0.20%
$ 6.89 million $ 91,256
Jan 14, 8 PM $ 0.0342
-0.08%
$ 6.87 million $ 90,552
Jan 14, 7 PM $ 0.0342
+0.13%
$ 6.88 million $ 90,453
Jan 14, 6 PM $ 0.0341
-0.79%
$ 6.85 million $ 92,234
Jan 14, 5 PM $ 0.0343
+0.31%
$ 6.9 million $ 84,951
Jan 14, 4 PM $ 0.0342
+0.05%
$ 6.88 million $ 83,243
Jan 14, 3 PM $ 0.0342
+0.14%
$ 6.88 million $ 82,979