CoinEx Token Historical Data

CET Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0342
+0.14%
$ 6.88 million $ 82,979
Jan 14, 2 PM $ 0.0342
+0.16%
$ 6.87 million $ 83,074
Jan 14, 1 PM $ 0.0341
-0.01%
$ 6.86 million $ 82,599
Jan 14, 12 PM $ 0.0341
+0.01%
$ 6.86 million $ 83,721
Jan 14, 11 AM $ 0.034
-0.01%
$ 6.84 million $ 84,371
Jan 14, 10 AM $ 0.034
+0.00%
$ 6.84 million $ 83,719
Jan 14, 9 AM $ 0.034
-0.06%
$ 6.84 million $ 83,674
Jan 14, 8 AM $ 0.034
-0.40%
$ 6.84 million $ 84,520
Jan 14, 7 AM $ 0.0342
-0.15%
$ 6.87 million $ 82,502
Jan 14, 6 AM $ 0.0342
-0.07%
$ 6.88 million $ 82,310
Jan 14, 5 AM $ 0.0342
-0.37%
$ 6.89 million $ 81,785
Jan 14, 4 AM $ 0.0344
+0.02%
$ 6.91 million $ 81,336
Jan 14, 3 AM $ 0.0344
-1.02%
$ 6.91 million $ 81,668
Jan 14, 2 AM $ 0.0348
-0.08%
$ 6.99 million $ 77,027
Jan 14, 1 AM $ 0.0348
+0.00%
$ 6.99 million $ 76,555
Jan 14, 12 AM $ 0.0348
-0.12%
$ 6.99 million $ 77,567
Jan 13, 11 PM $ 0.0348
+0.77%
$ 7 million $ 77,624
Jan 13, 10 PM $ 0.0346
+1.20%
$ 6.95 million $ 65,135
Jan 13, 9 PM $ 0.0341
-0.02%
$ 6.87 million $ 56,460
Jan 13, 8 PM $ 0.0342
-0.06%
$ 6.87 million $ 56,732
Jan 13, 7 PM $ 0.0341
+0.05%
$ 6.86 million $ 55,959
Jan 13, 6 PM $ 0.0341
+0.11%
$ 6.86 million $ 53,095
Jan 13, 5 PM $ 0.0341
+0.05%
$ 6.85 million $ 53,733
Jan 13, 4 PM $ 0.0341
+0.15%
$ 6.85 million $ 56,730
Jan 13, 3 PM $ 0.034
+0.15%
$ 6.84 million $ 57,961
Jan 13, 2 PM $ 0.0339
+0.06%
$ 6.83 million $ 57,053
Jan 13, 1 PM $ 0.0339
+0.25%
$ 6.82 million $ 61,293
Jan 13, 12 PM $ 0.0338
+0.15%
$ 6.81 million $ 67,780
Jan 13, 11 AM $ 0.0338
+0.19%
$ 6.8 million $ 67,062
Jan 13, 10 AM $ 0.0337
+0.03%
$ 6.79 million $ 68,493
Jan 13, 9 AM $ 0.0337
+0.05%
$ 6.78 million $ 71,608
Jan 13, 8 AM $ 0.0337
+0.11%
$ 6.78 million $ 71,921
Jan 13, 7 AM $ 0.0337
+0.01%
$ 6.77 million $ 82,192
Jan 13, 6 AM $ 0.0337
-0.01%
$ 6.77 million $ 88,765
Jan 13, 5 AM $ 0.0337
-0.02%
$ 6.77 million $ 89,511
Jan 13, 4 AM $ 0.0337
+0.15%
$ 6.78 million $ 88,576
Jan 13, 3 AM $ 0.0336
+0.12%
$ 6.76 million $ 90,495
Jan 13, 2 AM $ 0.0336
-0.01%
$ 6.76 million $ 92,036
Jan 13, 1 AM $ 0.0337
-0.04%
$ 6.78 million $ 91,880
Jan 13, 12 AM $ 0.0337
+0.03%
$ 6.78 million $ 92,068
Jan 12, 11 PM $ 0.0337
-0.02%
$ 6.78 million $ 91,542
Jan 12, 10 PM $ 0.0337
-0.12%
$ 6.78 million $ 91,539
Jan 12, 9 PM $ 0.0337
+0.00%
$ 6.79 million $ 91,002
Jan 12, 8 PM $ 0.0337
-0.07%
$ 6.79 million $ 90,961
Jan 12, 7 PM $ 0.0338
+0.00%
$ 6.79 million $ 91,543
Jan 12, 6 PM $ 0.0338
+0.32%
$ 6.79 million $ 91,494
Jan 12, 5 PM $ 0.0337
-0.15%
$ 6.77 million $ 92,324
Jan 12, 4 PM $ 0.0337
-0.14%
$ 6.78 million $ 91,075
Jan 12, 3 PM $ 0.0338
+0.11%
$ 6.79 million $ 88,747
Jan 12, 2 PM $ 0.0337
-0.05%
$ 6.78 million $ 103,739