CoinEx Token Historical Data

CET Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0341
-0.04%
$ 6.87 million $ 45,284
Jan 10, 12 PM $ 0.0342
+0.15%
$ 6.87 million $ 49,486
Jan 10, 11 AM $ 0.0341
-0.07%
$ 6.86 million $ 53,800
Jan 10, 10 AM $ 0.0341
-0.02%
$ 6.86 million $ 54,104
Jan 10, 9 AM $ 0.0341
-0.14%
$ 6.86 million $ 54,222
Jan 10, 8 AM $ 0.0342
-0.04%
$ 6.87 million $ 54,016
Jan 10, 7 AM $ 0.0342
+0.13%
$ 6.87 million $ 56,078
Jan 10, 6 AM $ 0.0341
-0.19%
$ 6.86 million $ 56,233
Jan 10, 5 AM $ 0.0342
-0.01%
$ 6.88 million $ 54,499
Jan 10, 4 AM $ 0.0342
-0.16%
$ 6.87 million $ 55,461
Jan 10, 3 AM $ 0.0342
-0.09%
$ 6.88 million $ 56,278
Jan 10, 2 AM $ 0.0343
+0.03%
$ 6.89 million $ 57,568
Jan 10, 1 AM $ 0.0342
+0.02%
$ 6.89 million $ 61,880
Jan 10, 12 AM $ 0.0342
-0.04%
$ 6.88 million $ 63,530
Jan 9, 11 PM $ 0.0342
+0.03%
$ 6.89 million $ 63,217
Jan 9, 10 PM $ 0.0342
+0.02%
$ 6.88 million $ 64,160
Jan 9, 9 PM $ 0.0342
-0.31%
$ 6.88 million $ 64,073
Jan 9, 8 PM $ 0.0343
-0.19%
$ 6.9 million $ 62,828
Jan 9, 7 PM $ 0.0344
+0.02%
$ 6.92 million $ 61,980
Jan 9, 6 PM $ 0.0344
+0.00%
$ 6.92 million $ 61,876
Jan 9, 5 PM $ 0.0344
-0.04%
$ 6.92 million $ 61,576
Jan 9, 4 PM $ 0.0344
+0.08%
$ 6.92 million $ 61,721
Jan 9, 3 PM $ 0.0344
+0.26%
$ 6.91 million $ 63,003
Jan 9, 2 PM $ 0.0343
-0.03%
$ 6.89 million $ 61,961
Jan 9, 1 PM $ 0.0343
-0.04%
$ 6.9 million $ 63,801
Jan 9, 12 PM $ 0.0344
-0.99%
$ 6.92 million $ 67,693
Jan 9, 11 AM $ 0.0348
+0.13%
$ 6.99 million $ 71,568
Jan 9, 10 AM $ 0.0347
+0.22%
$ 6.98 million $ 73,582
Jan 9, 9 AM $ 0.0346
+0.15%
$ 6.97 million $ 74,135
Jan 9, 8 AM $ 0.0346
+0.11%
$ 6.95 million $ 74,665
Jan 9, 7 AM $ 0.0345
+0.07%
$ 6.95 million $ 74,745
Jan 9, 6 AM $ 0.0345
+0.18%
$ 6.94 million $ 83,387
Jan 9, 5 AM $ 0.0344
-0.17%
$ 6.92 million $ 84,543
Jan 9, 4 AM $ 0.0345
-0.17%
$ 6.94 million $ 84,261
Jan 9, 3 AM $ 0.0345
-0.21%
$ 6.95 million $ 83,293
Jan 9, 2 AM $ 0.0346
+0.10%
$ 6.96 million $ 82,166
Jan 9, 1 AM $ 0.0346
+0.50%
$ 6.96 million $ 85,594
Jan 9, 12 AM $ 0.0344
+0.07%
$ 6.92 million $ 91,978
Jan 8, 11 PM $ 0.0344
-0.38%
$ 6.92 million $ 91,965
Jan 8, 10 PM $ 0.0345
+0.01%
$ 6.94 million $ 90,746
Jan 8, 9 PM $ 0.0345
+0.06%
$ 6.94 million $ 90,897
Jan 8, 8 PM $ 0.0345
+0.10%
$ 6.94 million $ 91,074
Jan 8, 7 PM $ 0.0345
+0.00%
$ 6.93 million $ 91,435
Jan 8, 6 PM $ 0.0345
-0.04%
$ 6.93 million $ 95,589
Jan 8, 5 PM $ 0.0345
+0.08%
$ 6.94 million $ 96,036
Jan 8, 4 PM $ 0.0344
+0.31%
$ 6.93 million $ 96,581
Jan 8, 3 PM $ 0.0343
-0.01%
$ 6.9 million $ 95,966
Jan 8, 2 PM $ 0.0343
-0.08%
$ 6.9 million $ 99,411
Jan 8, 1 PM $ 0.0344
-0.12%
$ 6.91 million $ 108,711
Jan 8, 12 PM $ 0.0345
-1.37%
$ 6.93 million $ 107,814