Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 AM $0.0301
-0.22%
$6.05 million $53,897
Mar 14, 9 AM $0.0301
+0.03%
$6.06 million $56,638
Mar 14, 8 AM $0.0301
+0.11%
$6.06 million $61,121
Mar 14, 7 AM $0.0301
+0.01%
$6.05 million $62,563
Mar 14, 6 AM $0.0301
+0.00%
$6.05 million $62,528
Mar 14, 5 AM $0.0301
+0.00%
$6.05 million $62,117
Mar 14, 4 AM $0.0301
+0.04%
$6.05 million $61,222
Mar 14, 3 AM $0.0301
+0.09%
$6.05 million $61,422
Mar 14, 2 AM $0.0301
-0.04%
$6.05 million $62,267
Mar 14, 1 AM $0.0301
+0.06%
$6.05 million $58,368
Mar 14, 12 AM $0.0301
-0.53%
$6.05 million $58,710
Mar 13, 11 PM $0.0302
+0.04%
$6.08 million $54,671
Mar 13, 10 PM $0.0302
-0.10%
$6.08 million $52,916
Mar 13, 9 PM $0.0303
-0.04%
$6.09 million $51,654
Mar 13, 8 PM $0.0303
+0.08%
$6.09 million $51,654
Mar 13, 7 PM $0.0303
+0.00%
$6.09 million $51,501
Mar 13, 6 PM $0.0303
+0.10%
$6.09 million $52,201
Mar 13, 5 PM $0.0302
-0.22%
$6.08 million $52,618
Mar 13, 4 PM $0.0303
+0.17%
$6.1 million $51,813
Mar 13, 3 PM $0.0303
+0.04%
$6.09 million $50,360
Mar 13, 2 PM $0.0303
+0.04%
$6.09 million $50,410
Mar 13, 1 PM $0.0303
+0.05%
$6.09 million $49,580
Mar 13, 12 PM $0.0302
+0.14%
$6.08 million $48,606
Mar 13, 11 AM $0.0302
+0.08%
$6.07 million $49,307
Mar 13, 10 AM $0.0302
-0.14%
$6.07 million $48,886
Mar 13, 9 AM $0.0302
-0.05%
$6.07 million $45,398
Mar 13, 8 AM $0.0302
-0.15%
$6.08 million $41,009
Mar 13, 7 AM $0.0303
+0.05%
$6.09 million $41,848
Mar 13, 6 AM $0.0302
-0.07%
$6.08 million $42,236
Mar 13, 5 AM $0.0302
+0.05%
$6.08 million $41,966
Mar 13, 4 AM $0.0302
-0.03%
$6.08 million $42,006
Mar 13, 3 AM $0.0302
+0.09%
$6.08 million $41,525
Mar 13, 2 AM $0.0302
-0.06%
$6.07 million $42,334
Mar 13, 1 AM $0.0302
+0.00%
$6.08 million $43,099
Mar 13, 12 AM $0.0302
+0.10%
$6.07 million $43,252
Mar 12, 11 PM $0.0302
+0.06%
$6.07 million $41,845
Mar 12, 10 PM $0.0302
-0.08%
$6.06 million $41,484
Mar 12, 9 PM $0.0302
+0.03%
$6.07 million $41,767
Mar 12, 8 PM $0.0302
-0.03%
$6.07 million $42,597
Mar 12, 7 PM $0.0302
+0.02%
$6.07 million $42,817
Mar 12, 6 PM $0.0302
-0.06%
$6.07 million $43,250
Mar 12, 5 PM $0.0302
-0.02%
$6.07 million $43,742
Mar 12, 4 PM $0.0302
+0.00%
$6.07 million $44,884
Mar 12, 3 PM $0.0302
+0.18%
$6.07 million $45,336
Mar 12, 2 PM $0.0301
+0.05%
$6.06 million $45,799
Mar 12, 1 PM $0.0301
+0.00%
$6.06 million $44,576
Mar 12, 12 PM $0.0301
-0.23%
$6.06 million $45,970
Mar 12, 11 AM $0.0302
+0.00%
$6.07 million $45,723
Mar 12, 10 AM $0.0302
+0.45%
$6.07 million $46,467
Mar 12, 9 AM $0.0301
+0.07%
$6.04 million $49,117