CoinEx Token Historical Data

CET Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0356
+0.21%
$ 7.16 million $ 137,716
Jan 4, 9 AM $ 0.0355
+0.07%
$ 7.15 million $ 134,894
Jan 4, 8 AM $ 0.0355
-0.86%
$ 7.14 million $ 137,812
Jan 4, 7 AM $ 0.0358
-1.76%
$ 7.2 million $ 130,694
Jan 4, 6 AM $ 0.0365
+0.37%
$ 7.33 million $ 121,053
Jan 4, 5 AM $ 0.0363
+0.30%
$ -- $ 119,677
Jan 4, 4 AM $ 0.0362
+0.26%
$ -- $ 122,948
Jan 4, 3 AM $ 0.0361
-0.02%
$ -- $ 126,528
Jan 4, 2 AM $ 0.0361
-0.06%
$ -- $ 125,810
Jan 4, 1 AM $ 0.0362
+0.32%
$ -- $ 131,889
Jan 4, 12 AM $ 0.036
+1.44%
$ -- $ 133,448
Jan 3, 11 PM $ 0.0355
+0.06%
$ 7.14 million $ 122,441
Jan 3, 10 PM $ 0.0355
-0.08%
$ 7.14 million $ 122,787
Jan 3, 9 PM $ 0.0355
+0.03%
$ 7.14 million $ 122,811
Jan 3, 8 PM $ 0.0355
+0.76%
$ 7.14 million $ 122,103
Jan 3, 7 PM $ 0.0352
+0.03%
$ 7.09 million $ 116,327
Jan 3, 6 PM $ 0.0352
-0.01%
$ 7.09 million $ 115,802
Jan 3, 5 PM $ 0.0352
-0.08%
$ 7.09 million $ 114,825
Jan 3, 4 PM $ 0.0353
+0.12%
$ 7.09 million $ 116,624
Jan 3, 3 PM $ 0.0352
+0.52%
$ 7.08 million $ 116,182
Jan 3, 2 PM $ 0.0346
-1.44%
$ 6.95 million $ 108,779
Jan 3, 1 PM $ 0.0351
-0.26%
$ 7.05 million $ 98,963
Jan 3, 12 PM $ 0.0352
-0.29%
$ 7.07 million $ 94,733
Jan 3, 11 AM $ 0.0353
+0.17%
$ 7.09 million $ 94,236
Jan 3, 10 AM $ 0.0353
+0.14%
$ 7.09 million $ 94,546
Jan 3, 9 AM $ 0.0352
-0.44%
$ 7.08 million $ 94,998
Jan 3, 8 AM $ 0.0356
+0.46%
$ 7.16 million $ 93,247
Jan 3, 7 AM $ 0.0354
+0.40%
$ 7.13 million $ 93,192
Jan 3, 6 AM $ 0.0353
+0.02%
$ 7.1 million $ 91,527
Jan 3, 5 AM $ 0.0353
-0.32%
$ 7.1 million $ 93,429
Jan 3, 4 AM $ 0.0354
-0.35%
$ 7.12 million $ 88,521
Jan 3, 3 AM $ 0.0355
+0.16%
$ 7.15 million $ 84,807
Jan 3, 2 AM $ 0.0355
+0.00%
$ 7.13 million $ 84,617
Jan 3, 1 AM $ 0.0355
+0.53%
$ 7.13 million $ 76,375
Jan 3, 12 AM $ 0.0353
+0.31%
$ 7.09 million $ 72,584
Jan 2, 11 PM $ 0.0352
+0.16%
$ 7.07 million $ 70,273
Jan 2, 10 PM $ 0.0351
-0.04%
$ 7.06 million $ 73,333
Jan 2, 9 PM $ 0.0351
-0.06%
$ 7.06 million $ 73,682
Jan 2, 8 PM $ 0.0351
+0.15%
$ 7.06 million $ 72,678
Jan 2, 7 PM $ 0.0351
+0.02%
$ 7.05 million $ 71,655
Jan 2, 6 PM $ 0.035
-0.01%
$ 7.05 million $ 80,248
Jan 2, 5 PM $ 0.0351
+0.30%
$ 7.05 million $ 80,496
Jan 2, 4 PM $ 0.035
+0.08%
$ 7.03 million $ 79,701
Jan 2, 3 PM $ 0.0349
+0.05%
$ 7.02 million $ 78,679
Jan 2, 2 PM $ 0.0349
-0.06%
$ 7.02 million $ 77,920
Jan 2, 1 PM $ 0.0349
+0.13%
$ 7.02 million $ 76,187
Jan 2, 12 PM $ 0.0349
+0.20%
$ 7.01 million $ 75,931
Jan 2, 11 AM $ 0.0348
+0.55%
$ 7 million $ 74,025
Jan 2, 10 AM $ 0.0346
+0.35%
$ 6.96 million $ 72,889
Jan 2, 9 AM $ 0.0345
-0.60%
$ 6.94 million $ 75,128