Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.005
+0.00%
$1.01 million $39,704
Today, at 5 AM $0.005
+0.00%
$1.01 million $34,568
Today, at 4 AM $0.005
+0.00%
$1.01 million $69,987
Today, at 3 AM $0.005
-0.02%
$1.01 million $70,159
Today, at 2 AM $0.005
+0.02%
$1.01 million $64,824
Today, at 1 AM $0.005
-0.01%
$1.01 million $65,426
Today, at 12 AM $0.005
+0.00%
$1.01 million $65,759
Yesterday, at 11 PM $0.005
+0.00%
$1.01 million $67,455
Yesterday, at 10 PM $0.005
-0.02%
$1.01 million $62,415
Yesterday, at 9 PM $0.005
+0.02%
$1.01 million $63,613
Yesterday, at 8 PM $0.005
-0.02%
$1.01 million $63,539
Yesterday, at 7 PM $0.005
+0.00%
$1.01 million $63,646
Yesterday, at 6 PM $0.005
+0.00%
$1.01 million $64,397
Yesterday, at 5 PM $0.005
+0.01%
$1.01 million $65,122
Yesterday, at 4 PM $0.005
+0.00%
$1.01 million $65,085
Yesterday, at 3 PM $0.005
-0.01%
$1.01 million $67,451
Yesterday, at 2 PM $0.005
+0.00%
$1.01 million $67,570
Yesterday, at 1 PM $0.005
+0.00%
$1.01 million $74,339
Yesterday, at 12 PM $0.005
+0.00%
$1.01 million $74,686
Yesterday, at 11 AM $0.005
+0.00%
$1.01 million $75,449
Yesterday, at 10 AM $0.005
-0.02%
$1.01 million $76,273
Yesterday, at 9 AM $0.005
+0.02%
$1.01 million $76,632
Yesterday, at 8 AM $0.005
+0.00%
$1.01 million $78,128
Yesterday, at 7 AM $0.005
+0.01%
$1.01 million $78,784
Yesterday, at 6 AM $0.005
+0.00%
$1.01 million $76,139
Yesterday, at 5 AM $0.005
-0.01%
$1.01 million $77,725
Yesterday, at 4 AM $0.005
+0.01%
$1.01 million $44,942
Yesterday, at 3 AM $0.005
+0.00%
$1.01 million $56,048
Yesterday, at 2 AM $0.005
+0.00%
$1.01 million $73,725
Yesterday, at 1 AM $0.005
-0.01%
$1.01 million $73,491
Yesterday, at 12 AM $0.005
+0.01%
$1.01 million $74,241
Sep 22, 11 PM $0.005
+0.00%
$1.01 million $77,897
Sep 22, 10 PM $0.005
+0.00%
$1.01 million $77,794
Sep 22, 9 PM $0.005
+0.00%
$1.01 million $76,576
Sep 22, 8 PM $0.005
+0.00%
$1.01 million $76,729
Sep 22, 7 PM $0.005
-0.01%
$1.01 million $78,183
Sep 22, 6 PM $0.005
-0.02%
$1.01 million $78,557
Sep 22, 5 PM $0.005
-0.02%
$1.01 million $77,805
Sep 22, 4 PM $0.005
+0.00%
$1.01 million $105,331
Sep 22, 3 PM $0.005
+0.04%
$1.01 million $102,847
Sep 22, 2 PM $0.005
-0.01%
$1.01 million $103,659
Sep 22, 1 PM $0.005
+0.01%
$1.01 million $96,840
Sep 22, 12 PM $0.005
+0.00%
$1.01 million $97,399
Sep 22, 11 AM $0.005
-0.02%
$1.01 million $97,400
Sep 22, 10 AM $0.005
+0.01%
$1.01 million $103,544
Sep 22, 9 AM $0.005
-0.01%
$1.01 million $101,737
Sep 22, 8 AM $0.005
+0.01%
$1.01 million $101,208
Sep 22, 7 AM $0.005
+0.01%
$1.01 million $100,968
Sep 22, 6 AM $0.005
-0.02%
$1.01 million $98,388
Sep 22, 5 AM $0.005
+0.01%
$1.01 million $100,755
Download