CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0127
+0.01%
$ 2.55 million $ 37,729
5:17 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,727
5:12 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,726
5:07 AM $ 0.0127
+0.18%
$ 2.55 million $ 37,722
5:02 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,724
4:57 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,724
4:52 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,608
4:47 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,607
4:42 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,608
4:37 AM $ 0.0127
-0.01%
$ 2.55 million $ 37,762
4:32 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,881
4:27 AM $ 0.0127
+0.01%
$ 2.55 million $ 37,887
4:22 AM $ 0.0127
+0.00%
$ 2.55 million $ 37,826
4:17 AM $ 0.0127
+0.01%
$ 2.55 million $ 37,826
4:12 AM $ 0.0127
-0.07%
$ 2.55 million $ 37,835
4:07 AM $ 0.0127
+0.18%
$ 2.55 million $ 37,144
4:02 AM $ 0.0126
-0.01%
$ 2.54 million $ 37,063
3:57 AM $ 0.0126
+0.09%
$ 2.54 million $ 37,167
3:52 AM $ 0.0126
+0.05%
$ 2.54 million $ 37,104
3:47 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,896
3:42 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,896
3:37 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,900
3:32 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,900
3:27 AM $ 0.0126
-0.01%
$ 2.54 million $ 36,905
3:22 AM $ 0.0126
+0.03%
$ 2.54 million $ 36,915
3:17 AM $ 0.0126
+0.08%
$ 2.54 million $ 36,913
3:12 AM $ 0.0126
-0.02%
$ 2.54 million $ 36,771
3:07 AM $ 0.0126
+0.18%
$ 2.54 million $ 36,816
3:02 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,811
2:57 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,810
2:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,818
2:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,821
2:42 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,819
2:37 AM $ 0.0126
+0.01%
$ 2.53 million $ 36,820
2:32 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,809
2:27 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,810
2:22 AM $ 0.0126
-0.01%
$ 2.53 million $ 36,821
2:17 AM $ 0.0126
-0.01%
$ 2.53 million $ 36,823
2:12 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,853
2:07 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
2:02 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,296
1:57 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
1:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
1:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,294
1:42 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,291
1:37 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,292
1:32 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,295
1:27 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,297
1:22 AM $ 0.0126
-0.06%
$ 2.53 million $ 37,388
1:17 AM $ 0.0126
+0.08%
$ 2.53 million $ 37,393
Download