CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0167
+0.00%
$ 3.37 million $ 65,069
8:39 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,925
8:34 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,922
8:29 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,839
8:24 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,600
8:19 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,595
8:14 AM $ 0.0167
+0.00%
$ 3.36 million $ 64,587
8:09 AM $ 0.0168
+0.00%
$ 3.37 million $ 64,499
8:04 AM $ 0.0168
+0.00%
$ 3.37 million $ 64,157
7:59 AM $ 0.0168
+0.00%
$ 3.37 million $ 64,152
7:54 AM $ 0.0168
+0.00%
$ 3.37 million $ 64,078
7:49 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,073
7:44 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,091
7:39 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,043
7:34 AM $ 0.0167
+0.00%
$ 3.37 million $ 64,028
7:29 AM $ 0.0167
+0.00%
$ 3.37 million $ 63,848
7:24 AM $ 0.0167
+0.00%
$ 3.37 million $ 63,842
7:19 AM $ 0.0167
+0.00%
$ 3.37 million $ 63,665
7:14 AM $ 0.0167
+0.00%
$ 3.37 million $ 63,776
7:09 AM $ 0.0167
+0.00%
$ 3.36 million $ 63,779
7:04 AM $ 0.0167
+0.00%
$ 3.36 million $ 64,055
6:59 AM $ 0.0167
+0.00%
$ 3.35 million $ 63,619
6:54 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,591
6:49 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,709
6:44 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,749
6:39 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,733
6:34 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,725
6:29 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,543
6:24 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,695
6:19 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,685
6:14 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,765
6:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 64,605
6:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 64,797
5:59 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,650
5:54 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,720
5:49 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,740
5:44 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,715
5:39 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,712
5:34 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,715
5:29 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,753
5:24 AM $ 0.0167
+0.00%
$ 3.35 million $ 65,406
5:19 AM $ 0.0167
+0.00%
$ 3.36 million $ 65,810
5:14 AM $ 0.0167
+0.00%
$ 3.36 million $ 68,621
5:09 AM $ 0.0167
+0.00%
$ 3.35 million $ 69,345
5:04 AM $ 0.0167
+0.00%
$ 3.35 million $ 76,739
4:59 AM $ 0.0167
+0.00%
$ 3.35 million $ 76,909
4:54 AM $ 0.0166
+0.00%
$ 3.35 million $ 79,989
4:49 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,039
4:44 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,000
4:39 AM $ 0.0166
+0.00%
$ 3.34 million $ 79,848
Download