CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0298
+0.00%
$ 5.99 million $ 49,777
6:49 AM $ 0.0298
+0.00%
$ 5.99 million $ 49,357
6:44 AM $ 0.03
+0.00%
$ 6.03 million $ 47,349
6:39 AM $ 0.03
+0.00%
$ 6.03 million $ 47,420
6:34 AM $ 0.03
+0.00%
$ 6.03 million $ 47,420
6:29 AM $ 0.03
+0.00%
$ 6.03 million $ 47,418
6:24 AM $ 0.03
+0.00%
$ 6.03 million $ 47,421
6:19 AM $ 0.03
+0.00%
$ 6.03 million $ 47,421
6:14 AM $ 0.03
+0.00%
$ 6.03 million $ 47,426
6:09 AM $ 0.03
+0.00%
$ 6.03 million $ 47,429
6:04 AM $ 0.03
+0.00%
$ 6.02 million $ 47,517
5:59 AM $ 0.03
+0.00%
$ 6.02 million $ 47,519
5:54 AM $ 0.03
+0.00%
$ 6.02 million $ 47,520
5:49 AM $ 0.03
+0.00%
$ 6.02 million $ 47,901
5:44 AM $ 0.03
+0.00%
$ 6.02 million $ 47,941
5:39 AM $ 0.03
+0.00%
$ 6.02 million $ 47,943
5:34 AM $ 0.03
+0.00%
$ 6.02 million $ 47,942
5:29 AM $ 0.03
+0.00%
$ 6.02 million $ 47,946
5:24 AM $ 0.0299
+0.00%
$ 6.02 million $ 47,933
5:19 AM $ 0.0299
+0.00%
$ 6.02 million $ 47,929
5:14 AM $ 0.03
+0.00%
$ 6.03 million $ 47,936
5:09 AM $ 0.03
+0.00%
$ 6.03 million $ 47,944
5:04 AM $ 0.03
+0.00%
$ 6.03 million $ 48,278
4:59 AM $ 0.03
+0.00%
$ 6.03 million $ 48,284
4:54 AM $ 0.03
+0.00%
$ 6.03 million $ 48,417
4:49 AM $ 0.03
+0.00%
$ 6.03 million $ 48,359
4:44 AM $ 0.03
+0.00%
$ 6.03 million $ 48,407
4:39 AM $ 0.03
+0.00%
$ 6.03 million $ 48,417
4:34 AM $ 0.03
+0.00%
$ 6.03 million $ 48,470
4:29 AM $ 0.0299
+0.00%
$ 6.01 million $ 48,468
4:24 AM $ 0.0299
+0.00%
$ 6.01 million $ 48,027
4:19 AM $ 0.0299
+0.00%
$ 6.01 million $ 48,037
4:14 AM $ 0.0299
+0.00%
$ 6.01 million $ 47,989
4:09 AM $ 0.0299
+0.00%
$ 6.01 million $ 39,556
4:04 AM $ 0.0299
+0.00%
$ 6.01 million $ 39,911
3:59 AM $ 0.0299
+0.00%
$ 6.01 million $ 39,910
3:54 AM $ 0.0299
+0.00%
$ 6.01 million $ 39,916
3:49 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,116
3:44 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,131
3:39 AM $ 0.0299
+0.00%
$ 6.01 million $ 40,128
3:34 AM $ 0.0299
+0.00%
$ 6.01 million $ 40,133
3:29 AM $ 0.0299
+0.00%
$ 6.01 million $ 40,131
3:24 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,127
3:19 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,126
3:14 AM $ 0.0299
+0.00%
$ 6.01 million $ 40,270
3:09 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,164
3:04 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,319
2:59 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,324
2:54 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,312
2:49 AM $ 0.0299
+0.00%
$ 6.02 million $ 40,314
Download