CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0298
+0.61%
$ 5.93 million $ 307,020
Mar 30 $ 0.0296
+0.63%
$ 5.95 million $ 300,519
Mar 23 $ 0.0294
-0.29%
$ 5.92 million $ 361,352
Mar 16 $ 0.0295
-2.97%
$ 5.93 million $ 373,479
Mar 9 $ 0.0304
+3.84%
$ 6.11 million $ 367,209
Mar 2 $ 0.0294
+4.96%
$ 5.88 million $ 332,589
Feb 23 $ 0.028
+2.10%
$ 5.64 million $ 519,109
Feb 16 $ 0.0275
-0.21%
$ 5.52 million $ 321,740
Feb 9 $ 0.0273
+2.37%
$ 5.55 million $ 512,255
Feb 2 $ 0.0262
-3.38%
$ 5.36 million $ 651,193
Jan 26 $ 0.0271
-7.07%
$ 5.45 million $ 625,524
Jan 19 $ 0.029
-14.82%
$ 5.87 million $ 591,207
Jan 12 $ 0.0341
-1.05%
$ 6.85 million $ 413,601
Jan 5 $ 0.0342
-1.62%
$ 6.93 million $ 507,167
Dec 29 $ 0.0355
+2.75%
$ 6.99 million $ 525,887
Dec 22 $ 0.0361
-11.07%
$ 6.95 million $ 731,567
Dec 15 $ 0.0431
-3.92%
$ 8.15 million $ 534,537
Dec 8 $ 0.0453
+0.54%
$ 9.03 million $ 507,341
Dec 1 $ 0.0451
-1.88%
$ 9.07 million $ 601,002
Nov 24 $ 0.0461
+4.04%
$ 9.23 million $ 479,358
Nov 17 $ 0.0438
-5.60%
$ 8.92 million $ 758,579
Nov 10 $ 0.0478
-2.53%
$ 9.33 million $ 779,537
Nov 3 $ 0.0486
-9.78%
$ 9.86 million $ 855,317
Oct 27 $ 0.0532
-5.32%
$ 10.83 million $ 792,930
Oct 20 $ 0.0568
+1.15%
$ 11.27 million $ 927,174
Oct 13 $ 0.0571
-7.48%
$ 11.29 million $ 1.07 million
Oct 6 $ 0.06
+0.01%
$ 12.41 million $ 1.35 million
Sep 29 $ 0.0594
+6.29%
$ 12.06 million $ 685,522
Sep 22 $ 0.0568
-4.60%
$ 11.23 million $ 903,002
Sep 15 $ 0.0599
+6.15%
$ 11.98 million $ 835,009
Sep 8 $ 0.0556
-1.48%
$ 11.36 million $ 1.04 million
Sep 1 $ 0.0551
+9.37%
$ 11.37 million $ 1.05 million
Aug 25 $ 0.0495
-3.64%
$ 10.12 million $ 661,142
Aug 18 $ 0.0509
+2.62%
$ 10.32 million $ 955,002
Aug 11 $ 0.0496
-3.74%
$ 9.97 million $ 989,224
Aug 4 $ 0.0512
-0.38%
$ 10.35 million $ 781,300
Jul 28 $ 0.0514
-0.39%
$ 10.33 million $ 1.17 million
Jul 21 $ 0.051
+0.28%
$ 10.37 million $ 734,976
Jul 14 $ 0.0508
-12.39%
$ 10.22 million $ 1.92 million
Jul 7 $ 0.0591
+18.06%
$ 11.66 million $ 879,427
Jun 30 $ 0.0503
-9.14%
$ 10.07 million $ 753,062
Jun 23 $ 0.0559
+0.04%
$ 11.14 million $ 557,516
Jun 16 $ 0.0589
-2.10%
$ 11.24 million $ 783,947
Jun 9 $ 0.0604
-3.55%
$ 12.1 million $ 1.08 million
Jun 2 $ 0.0625
-1.85%
$ 12.58 million $ 1.07 million
May 26 $ 0.0637
-4.82%
$ 12.81 million $ 945,595
May 19 $ 0.0666
+465,804.69%
$ 13.46 million $ 863,781
May 12 $ 0.0000138
-6.11%
$ 2,849 $ 347
May 5 $ 0.0000145
+17.51%
$ 2,914 $ 319
Apr 28 $ 0.0000125
-99.98%
$ 2,506 $ 173,046
Download