STACCANA Historical Data

STACCANA Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00503
+0.00%
$ -- $ 158,443
6:30 AM $ 0.00501
+0.11%
$ -- $ 157,765
6:27 AM $ 0.005
-0.02%
$ -- $ 157,279
6:24 AM $ 0.00499
+0.00%
$ -- $ 158,228
6:21 AM $ 0.00502
+0.00%
$ -- $ 159,357
6:17 AM $ 0.00506
+0.51%
$ -- $ 158,117
6:15 AM $ 0.00503
+0.29%
$ -- $ 157,157
6:13 AM $ 0.00501
-0.42%
$ -- $ 157,641
6:11 AM $ 0.00503
-0.78%
$ -- $ 156,629
6:10 AM $ 0.00501
+0.00%
$ -- $ 156,629
6:09 AM $ 0.00501
+0.00%
$ -- $ 157,178
6:05 AM $ 0.00503
+0.31%
$ -- $ 156,662
6:04 AM $ 0.00502
+0.00%
$ -- $ 156,662
6:02 AM $ 0.00502
+0.10%
$ -- $ 156,067
5:59 AM $ 0.00501
+0.00%
$ -- $ 157,371
5:55 AM $ 0.00505
+0.90%
$ -- $ 156,736
5:52 AM $ 0.00504
+1.07%
$ -- $ 154,726
5:49 AM $ 0.00499
+0.00%
$ -- $ 155,698
5:47 AM $ 0.00502
+0.60%
$ -- $ 155,583
5:46 AM $ 0.00502
+1.06%
$ -- $ 154,296
5:44 AM $ 0.00499
+0.15%
$ -- $ 155,239
5:42 AM $ 0.00503
+0.78%
$ -- $ 155,087
5:40 AM $ 0.00503
+1.35%
$ -- $ 152,479
5:38 AM $ 0.00496
+0.00%
$ -- $ 153,700
5:36 AM $ 0.005
+0.84%
$ -- $ 153,360
5:33 AM $ 0.005
+0.97%
$ -- $ 152,279
5:32 AM $ 0.00495
+0.00%
$ -- $ 152,279
5:30 AM $ 0.00497
+0.19%
$ -- $ 152,049
5:27 AM $ 0.00497
+0.00%
$ -- $ 151,974
5:25 AM $ 0.00496
+0.00%
$ -- $ 151,983
5:22 AM $ 0.00497
-0.15%
$ -- $ 151,708
5:20 AM $ 0.00497
+0.00%
$ -- $ 151,620
5:18 AM $ 0.00497
+0.00%
$ -- $ 151,881
5:16 AM $ 0.00497
+0.00%
$ -- $ 152,723
5:14 AM $ 0.005
+0.68%
$ -- $ 151,556
5:12 AM $ 0.00497
+0.11%
$ -- $ 152,275
5:08 AM $ 0.005
+0.65%
$ -- $ 150,964
5:05 AM $ 0.00497
-0.19%
$ -- $ 152,410
5:04 AM $ 0.00502
+0.00%
$ -- $ 152,194
5:03 AM $ 0.00503
+0.91%
$ -- $ 150,383
5:01 AM $ 0.00498
+0.09%
$ -- $ 150,067
4:58 AM $ 0.00497
+0.00%
$ -- $ 150,236
4:57 AM $ 0.00498
+0.00%
$ -- $ 151,474
4:53 AM $ 0.00502
+0.00%
$ -- $ 151,427
4:51 AM $ 0.00502
+0.00%
$ -- $ 153,088
4:50 AM $ 0.00508
+1.23%
$ -- $ 152,516
4:49 AM $ 0.00502
+0.00%
$ -- $ 152,516
4:48 AM $ 0.00507
+1.10%
$ -- $ 150,005
4:47 AM $ 0.005
+0.00%
$ -- $ 149,741
4:43 AM $ 0.00499
-0.08%
$ -- $ 149,710