ImpactXP Historical Data

IMPACTXP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0₉286
+24.30%
$ 137.55 million $ 2.24 million
Jan 3, 2022 $ 0.0₉23
-13.22%
$ 110.64 million $ 2.17 million
Jan 2, 2022 $ 0.0₉263
+2.54%
$ 126.73 million $ 2.95 million
Jan 1, 2022 $ 0.0₉259
+25.28%
$ 125.11 million $ 1.86 million
Dec 31, 2021 $ 0.0₉211
-25.81%
$ 101.97 million $ 4.18 million
Dec 30, 2021 $ 0.0₉285
+1.59%
$ 138.06 million $ 3.75 million
Dec 29, 2021 $ 0.0₉286
+38.70%
$ 138.63 million $ 4.89 million
Dec 28, 2021 $ 0.0₉218
+110.97%
$ 105.85 million $ 5.46 million
Dec 27, 2021 $ 0.0₉103
+7.53%
$ 50.09 million $ 1.28 million
Dec 26, 2021 $ 0.0₁₀957
+74.80%
$ 46.64 million $ 1.49 million
Dec 25, 2021 $ 0.0₁₀53
-11.90%
$ 25.89 million $ 1.78 million
Dec 24, 2021 $ 0.0₁₀602
+88.74%
$ 29.4 million $ 1.65 million
Dec 23, 2021 $ 0.0₁₀318
+2.22%
$ 15.56 million $ 331,628
Dec 22, 2021 $ 0.0₁₀311
-10.60%
$ 15.23 million $ 224,716
Dec 21, 2021 $ 0.0₁₀349
-3.45%
$ 17.06 million $ 215,929
Dec 20, 2021 $ 0.0₁₀361
-11.15%
$ 17.67 million $ 308,897
Dec 19, 2021 $ 0.0₁₀406
+2.99%
$ 19.92 million $ 442,003
Dec 18, 2021 $ 0.0₁₀395
-14.32%
$ 19.39 million $ 477,690
Dec 17, 2021 $ 0.0₁₀462
+55.02%
$ 22.68 million $ 499,835
Dec 16, 2021 $ 0.0₁₀352
+0.26%
$ 17.27 million $ 159,833
Dec 15, 2021 $ 0.0₁₀35
-9.62%
$ 17.21 million $ 416,890
Dec 14, 2021 $ 0.0₁₀388
-9.61%
$ 19.07 million $ 241,074
Dec 13, 2021 $ 0.0₁₀43
-19.46%
$ 21.14 million $ 346,320
Dec 12, 2021 $ 0.0₁₀534
+5.52%
$ 26.27 million $ 303,087
Dec 11, 2021 $ 0.0₁₀506
+6.17%
$ 24.91 million $ 412,411
Dec 10, 2021 $ 0.0₁₀518
-13.75%
$ 25.55 million $ 482,299
Dec 9, 2021 $ 0.0₁₀602
+29.33%
$ 29.74 million $ 609,367
Dec 8, 2021 $ 0.0₁₀528
+2.20%
$ 26.1 million $ 810,741
Dec 7, 2021 $ 0.0₁₀515
+8.71%
$ 25.46 million $ 293,169
Dec 6, 2021 $ 0.0₁₀473
-24.07%
$ 23.39 million $ 887,603
Dec 5, 2021 $ 0.0₁₀622
+6.98%
$ 30.81 million $ 589,362
Dec 4, 2021 $ 0.0₁₀575
-25.76%
$ 28.49 million $ 1.1 million
Dec 3, 2021 $ 0.0₁₀775
+9.11%
$ 38.61 million $ 740,229
Dec 2, 2021 $ 0.0₁₀695
-12.15%
$ 34.73 million $ 5.63 million
Dec 1, 2021 $ 0.0₁₀791
+133.79%
$ 39.53 million $ 2.18 million
Nov 30, 2021 $ 0.0₁₀339
+28.20%
$ 16.95 million $ 364,238
Nov 29, 2021 $ 0.0₁₀264
+23.49%
$ -- $ 253,347
Download