Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImpactXP Historical Data

IMPACTXP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.0₉148
-9.31%
$70.75 million $919,968
Jan 15, 2022 $0.0₉163
-1.88%
$77.85 million $632,615
Jan 14, 2022 $0.0₉172
-16.83%
$82.39 million $685,561
Jan 13, 2022 $0.0₉208
+1.06%
$99.3 million $426,537
Jan 12, 2022 $0.0₉205
-18.88%
$98.19 million $967,996
Jan 11, 2022 $0.0₉253
+10.64%
$120.91 million $1.3 million
Jan 10, 2022 $0.0₉228
-14.18%
$109.38 million $965,904
Jan 9, 2022 $0.0₉266
+18.00%
$127.67 million $1.38 million
Jan 8, 2022 $0.0₉23
-15.46%
$110.09 million $1.91 million
Jan 7, 2022 $0.0₉271
-8.05%
$129.81 million $1.51 million
Jan 6, 2022 $0.0₉293
+16.36%
$140.54 million $1.37 million
Jan 5, 2022 $0.0₉252
-12.15%
$120.94 million $1.25 million
Jan 4, 2022 $0.0₉286
+24.30%
$137.55 million $2.24 million
Jan 3, 2022 $0.0₉23
-13.22%
$110.64 million $2.17 million
Jan 2, 2022 $0.0₉263
+2.54%
$126.73 million $2.95 million
Jan 1, 2022 $0.0₉259
+25.28%
$125.11 million $1.86 million
Dec 31, 2021 $0.0₉211
-25.81%
$101.97 million $4.18 million
Dec 30, 2021 $0.0₉285
+1.59%
$138.06 million $3.75 million
Dec 29, 2021 $0.0₉286
+38.70%
$138.63 million $4.89 million
Dec 28, 2021 $0.0₉218
+110.97%
$105.85 million $5.46 million
Dec 27, 2021 $0.0₉103
+7.53%
$50.09 million $1.28 million
Dec 26, 2021 $0.0₁₀957
+74.80%
$46.64 million $1.49 million
Dec 25, 2021 $0.0₁₀53
-11.90%
$25.89 million $1.78 million
Dec 24, 2021 $0.0₁₀602
+88.74%
$29.4 million $1.65 million
Dec 23, 2021 $0.0₁₀318
+2.22%
$15.56 million $331,628
Dec 22, 2021 $0.0₁₀311
-10.60%
$15.23 million $224,716
Dec 21, 2021 $0.0₁₀349
-3.45%
$17.06 million $215,929
Dec 20, 2021 $0.0₁₀361
-11.15%
$17.67 million $308,897
Dec 19, 2021 $0.0₁₀406
+2.99%
$19.92 million $442,003
Dec 18, 2021 $0.0₁₀395
-14.32%
$19.39 million $477,690
Dec 17, 2021 $0.0₁₀462
+55.02%
$22.68 million $499,835
Dec 16, 2021 $0.0₁₀352
+0.26%
$17.27 million $159,833
Dec 15, 2021 $0.0₁₀35
-9.62%
$17.21 million $416,890
Dec 14, 2021 $0.0₁₀388
-9.61%
$19.07 million $241,074
Dec 13, 2021 $0.0₁₀43
-19.46%
$21.14 million $346,320
Dec 12, 2021 $0.0₁₀534
+5.52%
$26.27 million $303,087
Dec 11, 2021 $0.0₁₀506
+6.17%
$24.91 million $412,411
Dec 10, 2021 $0.0₁₀518
-13.75%
$25.55 million $482,299
Dec 9, 2021 $0.0₁₀602
+29.33%
$29.74 million $609,367
Dec 8, 2021 $0.0₁₀528
+2.20%
$26.1 million $810,741
Dec 7, 2021 $0.0₁₀515
+8.71%
$25.46 million $293,169
Dec 6, 2021 $0.0₁₀473
-24.07%
$23.39 million $887,603
Dec 5, 2021 $0.0₁₀622
+6.98%
$30.81 million $589,362
Dec 4, 2021 $0.0₁₀575
-25.76%
$28.49 million $1.1 million
Dec 3, 2021 $0.0₁₀775
+9.11%
$38.61 million $740,229
Dec 2, 2021 $0.0₁₀695
-12.15%
$34.73 million $5.63 million
Dec 1, 2021 $0.0₁₀791
+133.79%
$39.53 million $2.18 million
Nov 30, 2021 $0.0₁₀339
+28.20%
$16.95 million $364,238
Nov 29, 2021 $0.0₁₀264
+23.49%
$-- $253,347
Download