Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0₁₀362
+7.34%
$16.93 million $115,832
Mar 6, 2022 $0.0₁₀337
-7.01%
$15.78 million $108,487
Mar 5, 2022 $0.0₁₀363
+0.13%
$16.99 million $148,309
Mar 4, 2022 $0.0₁₀36
-17.99%
$16.84 million $150,064
Mar 3, 2022 $0.0₁₀439
-7.73%
$20.56 million $97,705
Mar 2, 2022 $0.0₁₀474
-4.15%
$22.23 million $155,724
Mar 1, 2022 $0.0₁₀493
+1.43%
$23.13 million $74,739
Feb 28, 2022 $0.0₁₀485
+11.25%
$22.75 million $101,337
Feb 27, 2022 $0.0₁₀437
-6.88%
$20.5 million $127,514
Feb 26, 2022 $0.0₁₀469
+15.61%
$22 million $106,934
Feb 25, 2022 $0.0₁₀406
-1.22%
$19.04 million $153,815
Feb 24, 2022 $0.0₁₀411
-9.07%
$19.28 million $163,368
Feb 23, 2022 $0.0₁₀454
+6.03%
$21.32 million $74,961
Feb 22, 2022 $0.0₁₀428
+12.11%
$20.12 million $124,832
Feb 21, 2022 $0.0₁₀381
-3.85%
$17.91 million $129,358
Feb 20, 2022 $0.0₁₀397
-4.67%
$18.64 million $91,460
Feb 19, 2022 $0.0₁₀416
+9.12%
$19.54 million $67,590
Feb 18, 2022 $0.0₁₀381
-8.78%
$17.93 million $189,628
Feb 17, 2022 $0.0₁₀417
-4.77%
$19.59 million $123,826
Feb 16, 2022 $0.0₁₀437
+2.78%
$20.57 million $133,737
Feb 15, 2022 $0.0₁₀426
-5.51%
$20.03 million $159,465
Feb 14, 2022 $0.0₁₀451
+5.29%
$21.2 million $151,741
Feb 13, 2022 $0.0₁₀429
-20.73%
$20.21 million $212,832
Feb 12, 2022 $0.0₁₀542
+27.91%
$25.55 million $318,578
Feb 11, 2022 $0.0₁₀42
-22.68%
$19.81 million $403,008
Feb 10, 2022 $0.0₁₀544
-6.89%
$25.67 million $335,181
Feb 9, 2022 $0.0₁₀584
+2.90%
$27.53 million $257,842
Feb 8, 2022 $0.0₁₀553
-20.16%
$26.11 million $172,152
Feb 7, 2022 $0.0₁₀693
+1.39%
$32.71 million $188,063
Feb 6, 2022 $0.0₁₀683
+8.27%
$32.26 million $161,337
Feb 5, 2022 $0.0₁₀63
+8.26%
$29.77 million $301,920
Feb 4, 2022 $0.0₁₀581
+4.49%
$27.46 million $243,268
Feb 3, 2022 $0.0₁₀553
-7.86%
$26.13 million $345,016
Feb 2, 2022 $0.0₁₀599
-15.23%
$28.31 million $227,311
Feb 1, 2022 $0.0₁₀707
+7.77%
$33.43 million $304,420
Jan 31, 2022 $0.0₁₀657
-1.77%
$31.19 million $276,353
Jan 30, 2022 $0.0₁₀669
+1.83%
$31.75 million $1.44 million
Jan 29, 2022 $0.0₁₀688
-28.04%
$32.71 million $571,617
Jan 28, 2022 $0.0₁₀958
+36.53%
$45.56 million $1.08 million
Jan 27, 2022 $0.0₁₀717
-27.33%
$34.12 million $732,714
Jan 26, 2022 $0.0₁₀979
+0.40%
$46.62 million $562,657
Jan 25, 2022 $0.0₁₀975
-1.64%
$46.43 million $556,016
Jan 24, 2022 $0.0₁₀993
-21.68%
$47.32 million $353,009
Jan 23, 2022 $0.0₉126
+49.41%
$60.27 million $454,908
Jan 22, 2022 $0.0₁₀847
+15.63%
$40.39 million $280,895
Jan 21, 2022 $0.0₁₀724
-19.57%
$34.51 million $482,765
Jan 20, 2022 $0.0₁₀902
-22.72%
$43.03 million $771,632
Jan 19, 2022 $0.0₉116
+5.58%
$55.44 million $379,072
Jan 18, 2022 $0.0₉11
-13.13%
$52.52 million $380,396
Jan 17, 2022 $0.0₉126
-14.83%
$60.42 million $812,464