Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0₁₁323
-0.15%
$1.29 million $32
May 30, 2023 $0.0₁₁323
-0.04%
$1.29 million $32
May 29, 2023 $0.0₁₁323
-0.65%
$1.29 million $64
May 28, 2023 $0.0₁₁325
-1.53%
$1.29 million $32
May 27, 2023 $0.0₁₁33
+1.54%
$1.31 million $33
May 26, 2023 $0.0₁₁325
+0.36%
$1.3 million $32
May 25, 2023 $0.0₁₁324
-0.48%
$1.29 million $64
May 24, 2023 $0.0₁₁326
+0.70%
$1.3 million $32
May 23, 2023 $0.0₁₁323
-0.07%
$1.29 million $32
May 22, 2023 $0.0₁₁324
-0.80%
$1.29 million $64
May 21, 2023 $0.0₁₁326
-0.49%
$1.3 million $32
May 20, 2023 $0.0₁₁328
+1.32%
$1.31 million $33
May 19, 2023 $0.0₁₁324
+0.07%
$1.29 million $32
May 18, 2023 $0.0₁₁323
+0.11%
$1.29 million $64
May 17, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
May 16, 2023 $0.0₁₁323
-0.40%
$1.29 million $32
May 15, 2023 $0.0₁₁325
-2.78%
$1.3 million $32
May 14, 2023 $0.0₁₁334
+0.13%
$1.33 million $66
May 13, 2023 $0.0₁₁334
+3.18%
$1.33 million $66
May 12, 2023 $0.0₁₁324
-0.22%
$1.29 million $32
May 11, 2023 $0.0₁₁324
+0.20%
$1.29 million $32
May 10, 2023 $0.0₁₁324
+0.06%
$1.29 million $64
May 9, 2023 $0.0₁₁323
-0.03%
$1.29 million $64
May 8, 2023 $0.0₁₁323
-1.02%
$1.29 million $64
May 7, 2023 $0.0₁₁326
+0.65%
$1.3 million $32
May 6, 2023 $0.0₁₁324
+0.18%
$1.29 million $32
May 5, 2023 $0.0₁₁323
-0.11%
$1.29 million $64
May 4, 2023 $0.0₁₁323
-0.34%
$1.29 million $32
May 3, 2023 $0.0₁₁325
+0.00%
$1.3 million $32
May 2, 2023 $0.0₁₁324
+0.28%
$1.29 million $64
May 1, 2023 $0.0₁₁324
-0.67%
$1.29 million $32
Apr 30, 2023 $0.0₁₁325
-0.25%
$1.3 million $32
Apr 29, 2023 $0.0₁₁326
+0.45%
$1.3 million $65
Apr 28, 2023 $0.0₁₁325
+0.44%
$1.3 million $32
Apr 27, 2023 $0.0₁₁323
+0.05%
$1.29 million $32
Apr 26, 2023 $0.0₁₁323
-0.09%
$1.29 million $64
Apr 25, 2023 $0.0₁₁323
-0.14%
$1.29 million $64
Apr 24, 2023 $0.0₁₁324
-1.19%
$1.29 million $64
Apr 23, 2023 $0.0₁₁328
-100.00%
$1.31 million $33
Apr 22, 2023 $0.0000371
-2.51%
$14.81 trillion $36,653
Apr 21, 2023 $0.000038
-3.20%
$15.19 trillion $35,474
Apr 20, 2023 $0.0000393
-0.96%
$15.67 trillion $35,150
Apr 19, 2023 $0.0000396
-14.08%
$15.8 trillion $34,174
Apr 18, 2023 $0.0000461
+8.53%
$18.39 trillion $39,939
Apr 17, 2023 $0.0000425
-4.33%
$16.95 trillion $38,019
Apr 16, 2023 $0.0000443
+4.91%
$17.7 trillion $38,998
Apr 15, 2023 $0.0000422
+0.32%
$16.86 trillion $13,911
Apr 14, 2023 $0.0000431
-10.37%
$17.2 trillion $34,421
Apr 13, 2023 $0.0000471
+2.27%
$18.79 trillion $37,264
Apr 12, 2023 $0.0000471
+4.37%
$18.79 trillion $41,393