ImpactXP Historical Data

IMPACTXP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000053
+3.84%
$ 21.25 trillion $ 37,361
Mar 29, 2023 $ 0.0000501
+2.07%
$ 20.06 trillion $ 32,776
Mar 28, 2023 $ 0.0000491
+4.29%
$ 19.66 trillion $ 34,517
Mar 27, 2023 $ 0.000047
+4.30%
$ 18.84 trillion $ 32,929
Mar 26, 2023 $ 0.0000471
+6.87%
$ 18.88 trillion $ 33,718
Mar 25, 2023 $ 0.0000451
+7.23%
$ 18.07 trillion $ 35,917
Mar 24, 2023 $ 0.000043
-4.50%
$ 17.25 trillion $ 37,817
Mar 23, 2023 $ 0.0000431
-4.72%
$ 17.26 trillion $ 38,222
Mar 22, 2023 $ 0.0000442
-6.24%
$ 17.7 trillion $ 32,369
Mar 21, 2023 $ 0.0000481
+11.23%
$ 19.27 trillion $ 36,541
Mar 20, 2023 $ 0.0000433
-2.08%
$ 17.35 trillion $ 38,413
Mar 19, 2023 $ 0.0000434
-2.13%
$ 17.38 trillion $ 30,332
Mar 18, 2023 $ 0.0000423
-5.93%
$ 16.97 trillion $ 37,995
Mar 17, 2023 $ 0.0000451
-4.25%
$ 18.08 trillion $ 35,357
Mar 16, 2023 $ 0.000048
+29.13%
$ 19.26 trillion $ 39,353
Mar 15, 2023 $ 0.0000373
+23.87%
$ 14.94 trillion $ 36,506
Mar 14, 2023 $ 0.0000301
-26.90%
$ 12.05 trillion $ 43,211
Mar 13, 2023 $ 0.0000402
+18.03%
$ 16.11 trillion $ 36,830
Mar 12, 2023 $ 0.000034
-6.18%
$ 13.62 trillion $ 37,011
Mar 11, 2023 $ 0.0000352
+3.33%
$ 14.1 trillion $ 33,824
Mar 10, 2023 $ 0.0000341
-14.89%
$ 13.67 trillion $ 33,393
Mar 9, 2023 $ 0.0000391
-7.37%
$ 15.66 trillion $ 34,234
Mar 8, 2023 $ 0.0000412
-1.79%
$ 16.52 trillion $ 37,056
Mar 7, 2023 $ 0.0000409
-2.70%
$ 16.42 trillion $ 34,851
Mar 6, 2023 $ 0.0000421
-6.63%
$ 16.86 trillion $ 31,043
Mar 5, 2023 $ 0.000045
+2.03%
$ 18.05 trillion $ 35,555
Mar 4, 2023 $ 0.0000451
+0.24%
$ 18.1 trillion $ 37,951
Mar 3, 2023 $ 0.000045
-9.99%
$ 18.06 trillion $ 36,626
Mar 2, 2023 $ 0.00005
+2.19%
$ 20.07 trillion $ 33,227
Mar 1, 2023 $ 0.0000499
-14.07%
$ 20.03 trillion $ 34,895
Feb 28, 2023 $ 0.0000572
+4.00%
$ 22.94 trillion $ 33,919
Feb 27, 2023 $ 0.000056
-13.82%
$ 22.45 trillion $ 36,129
Feb 26, 2023 $ 0.000063
+19.00%
$ 25.27 trillion $ 35,323
Feb 25, 2023 $ 0.0000539
-11.71%
$ 21.61 trillion $ 38,932
Feb 24, 2023 $ 0.000061
+6.95%
$ 24.46 trillion $ 29,366
Feb 23, 2023 $ 0.000057
-4.79%
$ 22.86 trillion $ 33,386
Feb 22, 2023 $ 0.0000589
-0.22%
$ 23.61 trillion $ 38,283
Feb 21, 2023 $ 0.000059
-15.57%
$ 23.68 trillion $ 34,904
Feb 20, 2023 $ 0.0000699
-3.36%
$ 28.08 trillion $ 38,016
Feb 19, 2023 $ 0.0000734
-8.65%
$ 29.45 trillion $ 35,073
Feb 18, 2023 $ 0.0000803
+31.48%
$ 32.25 trillion $ 35,625
Feb 17, 2023 $ 0.000061
+9.76%
$ 24.52 trillion $ 40,327
Feb 16, 2023 $ 0.0000566
-14.04%
$ 22.72 trillion $ 41,916
Feb 15, 2023 $ 0.0000658
+64.31%
$ 26.42 trillion $ 35,425
Feb 14, 2023 $ 0.000039
-17.01%
$ 15.67 trillion $ 33,060
Feb 13, 2023 $ 0.0000479
-17.60%
$ 19.26 trillion $ 30,267
Feb 12, 2023 $ 0.0000592
-36.98%
$ 23.81 trillion $ 48,783
Feb 11, 2023 $ 0.0000939
-79.42%
$ 37.76 trillion $ 56,095
Feb 10, 2023 $ 0.000448
-14.05%
$ 180.28 trillion $ 52,822
Feb 9, 2023 $ 0.000503
-12.94%
$ 202.4 trillion $ 45,993