Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0000441
+2.33%
$17.59 trillion $35,690
Apr 10, 2023 $0.0000421
-3.14%
$16.81 trillion $33,176
Apr 9, 2023 $0.0000424
-1.95%
$16.93 trillion $28,089
Apr 8, 2023 $0.0000421
-4.73%
$16.82 trillion $37,897
Apr 7, 2023 $0.0000442
-1.97%
$17.66 trillion $39,146
Apr 6, 2023 $0.0000451
-6.14%
$18.02 trillion $26,543
Apr 5, 2023 $0.0000481
-2.07%
$19.2 trillion $35,695
Apr 4, 2023 $0.0000491
+2.16%
$19.61 trillion $35,712
Apr 3, 2023 $0.0000481
-11.10%
$19.23 trillion $35,434
Apr 2, 2023 $0.0000521
-3.84%
$20.83 trillion $34,157
Apr 1, 2023 $0.0000531
+0.09%
$21.28 trillion $40,044
Mar 31, 2023 $0.0000541
+2.06%
$21.68 trillion $40,429
Mar 30, 2023 $0.000053
+3.84%
$21.25 trillion $37,361
Mar 29, 2023 $0.0000501
+2.07%
$20.06 trillion $32,776
Mar 28, 2023 $0.0000491
+4.29%
$19.66 trillion $34,517
Mar 27, 2023 $0.000047
+4.30%
$18.84 trillion $32,929
Mar 26, 2023 $0.0000471
+6.87%
$18.88 trillion $33,718
Mar 25, 2023 $0.0000451
+7.23%
$18.07 trillion $35,917
Mar 24, 2023 $0.000043
-4.50%
$17.25 trillion $37,817
Mar 23, 2023 $0.0000431
-4.72%
$17.26 trillion $38,222
Mar 22, 2023 $0.0000442
-6.24%
$17.7 trillion $32,369
Mar 21, 2023 $0.0000481
+11.23%
$19.27 trillion $36,541
Mar 20, 2023 $0.0000433
-2.08%
$17.35 trillion $38,413
Mar 19, 2023 $0.0000434
-2.13%
$17.38 trillion $30,332
Mar 18, 2023 $0.0000423
-5.93%
$16.97 trillion $37,995
Mar 17, 2023 $0.0000451
-4.25%
$18.08 trillion $35,357
Mar 16, 2023 $0.000048
+29.13%
$19.26 trillion $39,353
Mar 15, 2023 $0.0000373
+23.87%
$14.94 trillion $36,506
Mar 14, 2023 $0.0000301
-26.90%
$12.05 trillion $43,211
Mar 13, 2023 $0.0000402
+18.03%
$16.11 trillion $36,830
Mar 12, 2023 $0.000034
-6.18%
$13.62 trillion $37,011
Mar 11, 2023 $0.0000352
+3.33%
$14.1 trillion $33,824
Mar 10, 2023 $0.0000341
-14.89%
$13.67 trillion $33,393
Mar 9, 2023 $0.0000391
-7.37%
$15.66 trillion $34,234
Mar 8, 2023 $0.0000412
-1.79%
$16.52 trillion $37,056
Mar 7, 2023 $0.0000409
-2.70%
$16.42 trillion $34,851
Mar 6, 2023 $0.0000421
-6.63%
$16.86 trillion $31,043
Mar 5, 2023 $0.000045
+2.03%
$18.05 trillion $35,555
Mar 4, 2023 $0.0000451
+0.24%
$18.1 trillion $37,951
Mar 3, 2023 $0.000045
-9.99%
$18.06 trillion $36,626
Mar 2, 2023 $0.00005
+2.19%
$20.07 trillion $33,227
Mar 1, 2023 $0.0000499
-14.07%
$20.03 trillion $34,895
Feb 28, 2023 $0.0000572
+4.00%
$22.94 trillion $33,919
Feb 27, 2023 $0.000056
-13.82%
$22.45 trillion $36,129
Feb 26, 2023 $0.000063
+19.00%
$25.27 trillion $35,323
Feb 25, 2023 $0.0000539
-11.71%
$21.61 trillion $38,932
Feb 24, 2023 $0.000061
+6.95%
$24.46 trillion $29,366
Feb 23, 2023 $0.000057
-4.79%
$22.86 trillion $33,386
Feb 22, 2023 $0.0000589
-0.22%
$23.61 trillion $38,283
Feb 21, 2023 $0.000059
-15.57%
$23.68 trillion $34,904