ImpactXP Historical Data

IMPACTXP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₁₁324
+0.07%
$ 1.29 million $ 32
May 18, 2023 $ 0.0₁₁323
+0.11%
$ 1.29 million $ 64
May 17, 2023 $ 0.0₁₁323
+0.03%
$ 1.29 million $ 32
May 16, 2023 $ 0.0₁₁323
-0.40%
$ 1.29 million $ 32
May 15, 2023 $ 0.0₁₁325
-2.78%
$ 1.3 million $ 32
May 14, 2023 $ 0.0₁₁334
+0.13%
$ 1.33 million $ 66
May 13, 2023 $ 0.0₁₁334
+3.18%
$ 1.33 million $ 66
May 12, 2023 $ 0.0₁₁324
-0.22%
$ 1.29 million $ 32
May 11, 2023 $ 0.0₁₁324
+0.20%
$ 1.29 million $ 32
May 10, 2023 $ 0.0₁₁324
+0.06%
$ 1.29 million $ 64
May 9, 2023 $ 0.0₁₁323
-0.03%
$ 1.29 million $ 64
May 8, 2023 $ 0.0₁₁323
-1.02%
$ 1.29 million $ 64
May 7, 2023 $ 0.0₁₁326
+0.65%
$ 1.3 million $ 32
May 6, 2023 $ 0.0₁₁324
+0.18%
$ 1.29 million $ 32
May 5, 2023 $ 0.0₁₁323
-0.11%
$ 1.29 million $ 64
May 4, 2023 $ 0.0₁₁323
-0.34%
$ 1.29 million $ 32
May 3, 2023 $ 0.0₁₁325
+0.00%
$ 1.3 million $ 32
May 2, 2023 $ 0.0₁₁324
+0.28%
$ 1.29 million $ 64
May 1, 2023 $ 0.0₁₁324
-0.67%
$ 1.29 million $ 32
Apr 30, 2023 $ 0.0₁₁325
-0.25%
$ 1.3 million $ 32
Apr 29, 2023 $ 0.0₁₁326
+0.45%
$ 1.3 million $ 65
Apr 28, 2023 $ 0.0₁₁325
+0.44%
$ 1.3 million $ 32
Apr 27, 2023 $ 0.0₁₁323
+0.05%
$ 1.29 million $ 32
Apr 26, 2023 $ 0.0₁₁323
-0.09%
$ 1.29 million $ 64
Apr 25, 2023 $ 0.0₁₁323
-0.14%
$ 1.29 million $ 64
Apr 24, 2023 $ 0.0₁₁324
-1.19%
$ 1.29 million $ 64
Apr 23, 2023 $ 0.0₁₁328
-100.00%
$ 1.31 million $ 33
Apr 22, 2023 $ 0.0000371
-2.51%
$ 14.81 trillion $ 36,653
Apr 21, 2023 $ 0.000038
-3.20%
$ 15.19 trillion $ 35,474
Apr 20, 2023 $ 0.0000393
-0.96%
$ 15.67 trillion $ 35,150
Apr 19, 2023 $ 0.0000396
-14.08%
$ 15.8 trillion $ 34,174
Apr 18, 2023 $ 0.0000461
+8.53%
$ 18.39 trillion $ 39,939
Apr 17, 2023 $ 0.0000425
-4.33%
$ 16.95 trillion $ 38,019
Apr 16, 2023 $ 0.0000443
+4.91%
$ 17.7 trillion $ 38,998
Apr 15, 2023 $ 0.0000422
+0.32%
$ 16.86 trillion $ 13,911
Apr 14, 2023 $ 0.0000431
-10.37%
$ 17.2 trillion $ 34,421
Apr 13, 2023 $ 0.0000471
+2.27%
$ 18.79 trillion $ 37,264
Apr 12, 2023 $ 0.0000471
+4.37%
$ 18.79 trillion $ 41,393
Apr 11, 2023 $ 0.0000441
+2.33%
$ 17.59 trillion $ 35,690
Apr 10, 2023 $ 0.0000421
-3.14%
$ 16.81 trillion $ 33,176
Apr 9, 2023 $ 0.0000424
-1.95%
$ 16.93 trillion $ 28,089
Apr 8, 2023 $ 0.0000421
-4.73%
$ 16.82 trillion $ 37,897
Apr 7, 2023 $ 0.0000442
-1.97%
$ 17.66 trillion $ 39,146
Apr 6, 2023 $ 0.0000451
-6.14%
$ 18.02 trillion $ 26,543
Apr 5, 2023 $ 0.0000481
-2.07%
$ 19.2 trillion $ 35,695
Apr 4, 2023 $ 0.0000491
+2.16%
$ 19.61 trillion $ 35,712
Apr 3, 2023 $ 0.0000481
-11.10%
$ 19.23 trillion $ 35,434
Apr 2, 2023 $ 0.0000521
-3.84%
$ 20.83 trillion $ 34,157
Apr 1, 2023 $ 0.0000531
+0.09%
$ 21.28 trillion $ 40,044
Mar 31, 2023 $ 0.0000541
+2.06%
$ 21.68 trillion $ 40,429