Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0₁₁323
-0.15%
$1.29 million $32
May 30, 2023 $0.0₁₁323
-0.04%
$1.29 million $32
May 29, 2023 $0.0₁₁323
-0.65%
$1.29 million $64
May 28, 2023 $0.0₁₁325
-1.53%
$1.29 million $32
May 27, 2023 $0.0₁₁33
+1.54%
$1.31 million $33
May 26, 2023 $0.0₁₁325
+0.36%
$1.3 million $32
May 25, 2023 $0.0₁₁324
-0.48%
$1.29 million $64
May 24, 2023 $0.0₁₁326
+0.70%
$1.3 million $32
May 23, 2023 $0.0₁₁323
-0.07%
$1.29 million $32
May 22, 2023 $0.0₁₁324
-0.80%
$1.29 million $64
May 21, 2023 $0.0₁₁326
-0.49%
$1.3 million $32
May 20, 2023 $0.0₁₁328
+1.32%
$1.31 million $33
May 19, 2023 $0.0₁₁324
+0.07%
$1.29 million $32
May 18, 2023 $0.0₁₁323
+0.11%
$1.29 million $64
May 17, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
May 16, 2023 $0.0₁₁323
-0.40%
$1.29 million $32
May 15, 2023 $0.0₁₁325
-2.78%
$1.3 million $32
May 14, 2023 $0.0₁₁334
+0.13%
$1.33 million $66
May 13, 2023 $0.0₁₁334
+3.18%
$1.33 million $66
May 12, 2023 $0.0₁₁324
-0.22%
$1.29 million $32
May 11, 2023 $0.0₁₁324
+0.20%
$1.29 million $32
May 10, 2023 $0.0₁₁324
+0.06%
$1.29 million $64
May 9, 2023 $0.0₁₁323
-0.03%
$1.29 million $64
May 8, 2023 $0.0₁₁323
-1.02%
$1.29 million $64
May 7, 2023 $0.0₁₁326
+0.65%
$1.3 million $32
May 6, 2023 $0.0₁₁324
+0.18%
$1.29 million $32
May 5, 2023 $0.0₁₁323
-0.11%
$1.29 million $64
May 4, 2023 $0.0₁₁323
-0.34%
$1.29 million $32
May 3, 2023 $0.0₁₁325
+0.00%
$1.3 million $32
May 2, 2023 $0.0₁₁324
+0.28%
$1.29 million $64
May 1, 2023 $0.0₁₁324
-0.67%
$1.29 million $32
Apr 30, 2023 $0.0₁₁325
-0.25%
$1.3 million $32
Apr 29, 2023 $0.0₁₁326
+0.45%
$1.3 million $65
Apr 28, 2023 $0.0₁₁325
+0.44%
$1.3 million $32
Apr 27, 2023 $0.0₁₁323
+0.05%
$1.29 million $32
Apr 26, 2023 $0.0₁₁323
-0.09%
$1.29 million $64
Apr 25, 2023 $0.0₁₁323
-0.14%
$1.29 million $64
Apr 24, 2023 $0.0₁₁324
-1.19%
$1.29 million $64
Apr 23, 2023 $0.0₁₁328
-100.00%
$1.31 million $33
Apr 22, 2023 $0.0000371
-2.51%
$14.81 trillion $36,653
Apr 21, 2023 $0.000038
-3.20%
$15.19 trillion $35,474
Apr 20, 2023 $0.0000393
-0.96%
$15.67 trillion $35,150
Apr 19, 2023 $0.0000396
-14.08%
$15.8 trillion $34,174
Apr 18, 2023 $0.0000461
+8.53%
$18.39 trillion $39,939
Apr 17, 2023 $0.0000425
-4.33%
$16.95 trillion $38,019
Apr 16, 2023 $0.0000443
+4.91%
$17.7 trillion $38,998
Apr 15, 2023 $0.0000422
+0.32%
$16.86 trillion $13,911
Apr 14, 2023 $0.0000431
-10.37%
$17.2 trillion $34,421
Apr 13, 2023 $0.0000471
+2.27%
$18.79 trillion $37,264
Apr 12, 2023 $0.0000471
+4.37%
$18.79 trillion $41,393