ImpactXP Historical Data

IMPACTXP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₁₁51
-21.07%
$ 2.29 million $ 3.06 million
Aug 8 $ 0.0₁₁646
-5.82%
$ 2.9 million $ 3.59 million
Aug 1 $ 0.0₁₁686
-11.39%
$ 3.09 million $ 2.58 million
Jul 25 $ 0.0₁₁774
-17.38%
$ 3.49 million $ 2.25 million
Jul 18 $ 0.0₁₁938
-6.46%
$ 4.23 million $ 2.5 million
Jul 11 $ 0.0₁₀1
-5.56%
$ 4.53 million $ 3.79 million
Jul 4 $ 0.0₁₀106
+0.19%
$ 4.82 million $ 3.65 million
Jun 27 $ 0.0₁₀106
-21.70%
$ 4.81 million $ 2.49 million
Jun 20 $ 0.0₁₀136
+13.51%
$ 6.16 million $ 1.98 million
Jun 13 $ 0.0₁₀12
-10.69%
$ 5.45 million $ 2.42 million
Jun 6 $ 0.0₁₀135
-16.94%
$ 6.13 million $ 3.2 million
May 30 $ 0.0₁₀162
-23.96%
$ 7.38 million $ 3.64 million
May 23 $ 0.0₁₀213
+97.34%
$ 9.71 million $ 2.32 million
May 16 $ 0.0₁₀108
-16.72%
$ 4.93 million $ 127,869
May 9 $ 0.0₁₀13
-30.82%
$ 5.94 million $ 442,520
May 2 $ 0.0₁₀188
-23.80%
$ 8.61 million $ 257,066
Apr 25 $ 0.0₁₀246
+2.97%
$ 11.31 million $ 433,181
Apr 18 $ 0.0₁₀239
-8.71%
$ 11.02 million $ 383,254
Apr 11 $ 0.0₁₀262
-11.03%
$ 12.1 million $ 811,633
Apr 4 $ 0.0₁₀296
-38.49%
$ 13.68 million $ 788,163
Mar 28 $ 0.0₁₀481
-6.64%
$ 22.32 million $ 968,958
Mar 21 $ 0.0₁₀517
+15.80%
$ 24 million $ 1.19 million
Mar 14 $ 0.0₁₀446
-33.16%
$ 20.78 million $ 1.63 million
Mar 7 $ 0.0₁₀669
+98.44%
$ 31.22 million $ 1.65 million
Feb 28 $ 0.0₁₀337
-22.71%
$ 15.78 million $ 836,365
Feb 21 $ 0.0₁₀437
+10.17%
$ 20.49 million $ 880,782
Feb 14 $ 0.0₁₀397
-7.33%
$ 18.63 million $ 917,447
Feb 7 $ 0.0₁₀429
-37.20%
$ 20.19 million $ 1.89 million
Jan 31 $ 0.0₁₀683
+2.15%
$ 32.26 million $ 1.86 million
Jan 24 $ 0.0₁₀669
-47.25%
$ 31.75 million $ 5.29 million
Jan 17 $ 0.0₉126
-14.82%
$ 60.25 million $ 3.56 million
Jan 10 $ 0.0₉148
-44.36%
$ 70.73 million $ 5.9 million
Jan 3 $ 0.0₉266
+0.51%
$ 127.59 million $ 11.84 million
Dec 27 $ 0.0₉263
+174.81%
$ 126.64 million $ 24.37 million
Dec 20 $ 0.0₁₀53
+30.63%
$ 25.79 million $ 4.51 million
Dec 13 $ 0.0₁₀406
-23.81%
$ 19.9 million $ 2.58 million
Dec 6 $ 0.0₁₀534
-14.31%
$ 26.25 million $ 3.8 million
Nov 29 $ 0.0₁₀622
+190.56%
$ 30.78 million $ 10.86 million
Download