Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.0₁₁323
-0.03%
$1.34 million $224
Sep 26 $0.0₁₁323
-7.16%
$1.35 million $256
Sep 19 $0.0₁₁348
+5.05%
$1.48 million $179,465
Sep 12 $0.0₁₁331
-22.47%
$1.99 million $349,088
Sep 5 $0.0₁₁427
+13.55%
$1.64 million $1.5 million
Aug 29 $0.0₁₁376
-11.09%
$1.68 million $1.94 million
Aug 22 $0.0₁₁423
-17.00%
$1.9 million $2.69 million
Aug 15 $0.0₁₁51
-21.07%
$2.29 million $3.06 million
Aug 8 $0.0₁₁646
-5.82%
$2.9 million $3.59 million
Aug 1 $0.0₁₁686
-11.39%
$3.09 million $2.58 million
Jul 25 $0.0₁₁774
-17.38%
$3.49 million $2.25 million
Jul 18 $0.0₁₁938
-6.46%
$4.23 million $2.5 million
Jul 11 $0.0₁₀1
-5.56%
$4.53 million $3.79 million
Jul 4 $0.0₁₀106
+0.19%
$4.82 million $3.65 million
Jun 27 $0.0₁₀106
-21.70%
$4.81 million $2.49 million
Jun 20 $0.0₁₀136
+13.51%
$6.16 million $1.98 million
Jun 13 $0.0₁₀12
-10.69%
$5.45 million $2.42 million
Jun 6 $0.0₁₀135
-16.94%
$6.13 million $3.2 million
May 30 $0.0₁₀162
-23.96%
$7.38 million $3.64 million
May 23 $0.0₁₀213
+97.34%
$9.71 million $2.32 million
May 16 $0.0₁₀108
-16.72%
$4.93 million $127,869
May 9 $0.0₁₀13
-30.82%
$5.94 million $442,520
May 2 $0.0₁₀188
-23.80%
$8.61 million $257,066
Apr 25 $0.0₁₀246
+2.97%
$11.31 million $433,181
Apr 18 $0.0₁₀239
-8.71%
$11.02 million $383,254
Apr 11 $0.0₁₀262
-11.03%
$12.1 million $811,633
Apr 4 $0.0₁₀296
-38.49%
$13.68 million $788,163
Mar 28 $0.0₁₀481
-6.64%
$22.32 million $968,958
Mar 21 $0.0₁₀517
+15.80%
$24 million $1.19 million
Mar 14 $0.0₁₀446
-33.16%
$20.78 million $1.63 million
Mar 7 $0.0₁₀669
+98.44%
$31.22 million $1.65 million
Feb 28 $0.0₁₀337
-22.71%
$15.78 million $836,365
Feb 21 $0.0₁₀437
+10.17%
$20.49 million $880,782
Feb 14 $0.0₁₀397
-7.33%
$18.63 million $917,447
Feb 7 $0.0₁₀429
-37.20%
$20.19 million $1.89 million
Jan 31 $0.0₁₀683
+2.15%
$32.26 million $1.86 million
Jan 24 $0.0₁₀669
-47.25%
$31.75 million $5.29 million
Jan 17 $0.0₉126
-14.82%
$60.25 million $3.56 million
Jan 10 $0.0₉148
-44.36%
$70.73 million $5.9 million
Jan 3 $0.0₉266
+0.51%
$127.59 million $11.84 million
Dec 27 $0.0₉263
+174.81%
$126.64 million $24.37 million
Dec 20 $0.0₁₀53
+30.63%
$25.79 million $4.51 million
Dec 13 $0.0₁₀406
-23.81%
$19.9 million $2.58 million
Dec 6 $0.0₁₀534
-14.31%
$26.25 million $3.8 million
Nov 29 $0.0₁₀622
+190.56%
$30.78 million $10.86 million
Download