e18927c4-326e-4638-9 Historical Data

M-ZMHWI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0182
+0.63%
$ -- $ 5
Mar 25, 2026 $ 0.018
-0.54%
$ -- $ 26
Mar 24, 2026 $ 0.0181
-0.41%
$ -- $ 22
Mar 18, 2026 $ 0.0159
-0.26%
$ -- $ 46
Mar 17, 2026 $ 0.0161
+5.02%
$ -- $ 42
Mar 16, 2026 $ 0.0157
-1.87%
$ -- $ 14
Mar 15, 2026 $ 0.0152
+0.00%
$ -- $ 51
Mar 14, 2026 $ 0.015
-5.23%
$ -- $ 49
Mar 13, 2026 $ 0.0153
+2.31%
$ -- $ 57
Mar 12, 2026 $ 0.0151
+0.00%
$ -- $ 31
Mar 9, 2026 $ 0.0143
+0.00%
$ -- $ 9
Mar 8, 2026 $ 0.0152
-0.76%
$ -- $ 74
Mar 7, 2026 $ 0.0154
+5.76%
$ -- $ 36
Mar 5, 2026 $ 0.0147
-1.52%
$ -- $ 28
Mar 4, 2026 $ 0.0145
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0142
+0.36%
$ -- $ 0
Mar 2, 2026 $ 0.0144
+1.97%
$ -- $ 1
Mar 1, 2026 $ 0.0134
+1.86%
$ -- $ 151
Feb 28, 2026 $ 0.0131
-21.95%
$ -- $ 131
Download