e18927c4-326e-4638-9 Historical Data

M-ZMHWI
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0182
+0.63%
$ -- $ 5
Mar 25, 2 AM $ 0.018
+0.04%
$ -- $ 26
Mar 25, 1 AM $ 0.0181
+0.00%
$ -- $ 23
Mar 24, 7 PM $ 0.0181
+0.00%
$ -- $ 22
Mar 24, 11 AM $ 0.018
+0.00%
$ -- $ 30
Mar 24, 9 AM $ 0.018
+0.00%
$ -- $ 29
Mar 24, 4 AM $ 0.0181
+0.00%
$ -- $ 24
Mar 18, 12 AM $ 0.0159
-0.26%
$ -- $ 46
Mar 17, 7 PM $ 0.0161
+0.00%
$ -- $ 42
Mar 17, 4 AM $ 0.0158
+0.00%
$ -- $ 23
Mar 17, 1 AM $ 0.0157
+0.00%
$ -- $ 34
Mar 17, 12 AM $ 0.0153
+0.00%
$ -- $ 24
Mar 16, 9 PM $ 0.0157
+0.00%
$ -- $ 14
Mar 16, 5 PM $ 0.0161
+0.00%
$ -- $ 3
Mar 16, 4 PM $ 0.016
+0.00%
$ -- $ 3
Mar 15, 11 PM $ 0.0152
+0.00%
$ -- $ 51
Mar 14, 4 PM $ 0.015
+0.00%
$ -- $ 49
Mar 14, 3 PM $ 0.015
-0.30%
$ -- $ 49
Mar 14, 9 AM $ 0.0154
+0.00%
$ -- $ 20
Mar 14, 3 AM $ 0.0154
-2.74%
$ -- $ 19
Mar 13, 3 PM $ 0.0153
+2.53%
$ -- $ 57
Mar 13, 2 PM $ 0.0149
+0.00%
$ -- $ 44
Mar 12, 11 PM $ 0.0151
+0.00%
$ -- $ 31
Mar 9, 6 PM $ 0.0143
+0.00%
$ -- $ 9
Mar 8, 1 PM $ 0.0152
+1.72%
$ -- $ 74
Mar 8, 12 PM $ 0.0152
+0.00%
$ -- $ 58
Mar 8, 11 AM $ 0.0149
+0.00%
$ -- $ 48
Mar 8, 4 AM $ 0.0153
+0.00%
$ -- $ 38
Mar 7, 1 PM $ 0.0154
+0.00%
$ -- $ 36
Mar 7, 6 AM $ 0.0145
-0.02%
$ -- $ 18
Mar 5, 10 PM $ 0.0147
+2.42%
$ -- $ 28
Mar 5, 2 PM $ 0.0151
+0.00%
$ -- $ 4
Mar 5, 6 AM $ 0.0149
+0.00%
$ -- $ 10
Mar 4, 12 AM $ 0.0145
+0.00%
$ -- $ 8
Mar 3, 9 PM $ 0.0142
+0.00%
$ -- $ 0
Mar 3, 8 PM $ 0.0142
+0.00%
$ -- $ 0
Mar 3, 4 PM $ 0.0142
+0.19%
$ -- $ 0.1
Mar 2, 3 PM $ 0.0144
+1.55%
$ -- $ 1
Mar 2, 2 PM $ 0.0141
+0.00%
$ -- $ 1
Mar 1, 6 PM $ 0.0134
+0.00%
$ -- $ 151
Mar 1, 5 PM $ 0.0133
+0.00%
$ -- $ 152
Mar 1, 2 PM $ 0.0135
+0.00%
$ -- $ 151
Mar 1, 12 PM $ 0.0134
-0.15%
$ -- $ 151
Mar 1, 9 AM $ 0.0135
-1.99%
$ -- $ 156
Mar 1, 8 AM $ 0.0136
+0.00%
$ -- $ 149
Mar 1, 7 AM $ 0.0136
-0.34%
$ -- $ 149
Mar 1, 12 AM $ 0.0132
+0.00%
$ -- $ 131
Feb 28, 9 PM $ 0.0131
+0.00%
$ -- $ 131
Feb 28, 8 PM $ 0.0131
+0.33%
$ -- $ 130
Feb 28, 6 PM $ 0.013
-7.30%
$ -- $ 127
Download