Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
-0.01%
$ 7.33 million $ 1.11 million
Yesterday $ 0.000746
-0.66%
$ 7.46 million $ 1.13 million
Aug 10, 2026 $ 0.00075
-0.13%
$ 7.5 million $ 1.13 million
Aug 9, 2026 $ 0.000751
+0.70%
$ 7.51 million $ 1.16 million
Aug 8, 2026 $ 0.000746
+0.08%
$ 7.46 million $ 1.28 million
Aug 7, 2026 $ 0.000746
+2.16%
$ 7.54 million $ 1.11 million
Aug 6, 2026 $ 0.00073
-0.81%
$ 7.31 million $ 1.15 million
Aug 5, 2026 $ 0.000736
-0.48%
$ 7.37 million $ 1.18 million
Aug 4, 2026 $ 0.000739
-1.40%
$ 7.41 million $ 1.14 million
Aug 3, 2026 $ 0.00075
-3.67%
$ 7.5 million $ 1.15 million
Aug 2, 2026 $ 0.000778
+5.61%
$ 7.78 million $ 1.33 million
Aug 1, 2026 $ 0.000737
-1.05%
$ 7.37 million $ 1.15 million
Jul 31, 2026 $ 0.000745
-3.62%
$ 7.45 million $ 1.22 million
Jul 30, 2026 $ 0.000773
-1.65%
$ 7.73 million $ 1.35 million
Jul 29, 2026 $ 0.000786
-1.71%
$ 7.86 million $ 1.34 million
Jul 28, 2026 $ 0.000799
+6.38%
$ 8 million $ 1.79 million
Jul 27, 2026 $ 0.000752
-5.74%
$ 7.51 million $ 1.23 million
Jul 26, 2026 $ 0.000797
-1.31%
$ 7.97 million $ 1.33 million
Jul 25, 2026 $ 0.000808
-1.45%
$ 8.08 million $ 1.39 million
Jul 24, 2026 $ 0.00082
+2.57%
$ 8.2 million $ 1.66 million
Jul 23, 2026 $ 0.000799
-0.72%
$ 7.99 million $ 1.33 million
Jul 22, 2026 $ 0.000805
-5.86%
$ 8.05 million $ 1.47 million
Jul 21, 2026 $ 0.000855
-10.14%
$ 8.55 million $ 2.47 million
Jul 20, 2026 $ 0.000952
+28.39%
$ 9.49 million $ 4.3 million
Jul 19, 2026 $ 0.000741
-2.13%
$ 7.41 million $ 1.36 million
Jul 18, 2026 $ 0.000757
+0.11%
$ 7.58 million $ 1.37 million
Jul 17, 2026 $ 0.000757
-0.02%
$ 7.57 million $ 1.41 million
Jul 16, 2026 $ 0.000757
-7.91%
$ 7.57 million $ 1.18 million
Jul 15, 2026 $ 0.000822
-2.36%
$ 8.22 million $ 1.26 million
Jul 14, 2026 $ 0.000842
+2.53%
$ 8.42 million $ 1.26 million
Jul 13, 2026 $ 0.000821
-4.71%
$ 8.21 million $ 1.33 million
Jul 12, 2026 $ 0.000862
-4.33%
$ 8.64 million $ 1.36 million
Jul 11, 2026 $ 0.0009
-3.14%
$ 8.99 million $ 1.9 million
Jul 10, 2026 $ 0.00093
+16.59%
$ 9.24 million $ 1.84 million
Jul 9, 2026 $ 0.000797
-20.28%
$ 7.97 million $ 2.1 million
Jul 8, 2026 $ 0.001
-2.46%
$ 10 million $ 1.89 million
Jul 7, 2026 $ 0.00103
-6.52%
$ 10.25 million $ 1.67 million
Jul 6, 2026 $ 0.0011
-3.77%
$ 10.98 million $ 1.87 million
Jul 5, 2026 $ 0.00114
-8.31%
$ 11.39 million $ 2.33 million
Jul 4, 2026 $ 0.00124
+4.98%
$ 12.3 million $ 3.08 million
Jul 3, 2026 $ 0.00118
-5.82%
$ 11.82 million $ 3.07 million
Jul 2, 2026 $ 0.00126
-18.82%
$ 12.59 million $ 13.32 million
Jul 1, 2026 $ 0.00155
+68.04%
$ 15.49 million $ 28.75 million
Jun 30, 2026 $ 0.000922
-12.66%
$ 9.22 million $ 1.88 million
Jun 29, 2026 $ 0.00106
-3.94%
$ 10.55 million $ 2.99 million
Jun 28, 2026 $ 0.0011
+9.43%
$ 10.99 million $ 5.26 million
Jun 27, 2026 $ 0.001
-15.97%
$ 10.04 million $ 4.12 million
Jun 26, 2026 $ 0.00119
-15.78%
$ 11.95 million $ 5.97 million
Jun 25, 2026 $ 0.00142
-0.52%
$ 14.19 million $ 2.28 million
Jun 24, 2026 $ 0.00143
-0.24%
$ 14.26 million $ 2.82 million
Download