Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
-0.08%
$ 10.44 million $ 2.71 million
Yesterday $ 0.00106
-3.94%
$ 10.55 million $ 2.99 million
Jun 28, 2026 $ 0.0011
+9.43%
$ 10.99 million $ 5.26 million
Jun 27, 2026 $ 0.001
-15.97%
$ 10.04 million $ 4.12 million
Jun 26, 2026 $ 0.00119
-15.78%
$ 11.95 million $ 5.97 million
Jun 25, 2026 $ 0.00142
-0.52%
$ 14.19 million $ 2.28 million
Jun 24, 2026 $ 0.00143
-0.24%
$ 14.26 million $ 2.82 million
Jun 23, 2026 $ 0.00143
-1.89%
$ 14.29 million $ 3.54 million
Jun 22, 2026 $ 0.00146
+0.07%
$ 14.57 million $ 3.45 million
Jun 21, 2026 $ 0.00146
-9.88%
$ 14.56 million $ 3.08 million
Jun 20, 2026 $ 0.00162
-0.55%
$ 16.16 million $ 1.65 million
Jun 19, 2026 $ 0.00162
+1.90%
$ 16.24 million $ 1.49 million
Jun 18, 2026 $ 0.00159
-5.95%
$ 15.93 million $ 1.84 million
Jun 17, 2026 $ 0.00169
-2.84%
$ 16.93 million $ 1.61 million
Jun 16, 2026 $ 0.00174
+2.71%
$ 17.43 million $ 1.79 million
Jun 15, 2026 $ 0.0017
+4.36%
$ 16.97 million $ 2.06 million
Jun 14, 2026 $ 0.00162
+1.67%
$ 16.26 million $ 1.98 million
Jun 13, 2026 $ 0.0016
-7.78%
$ 15.97 million $ 3.04 million
Jun 12, 2026 $ 0.00173
-1.57%
$ 17.33 million $ 2.06 million
Jun 11, 2026 $ 0.00176
+1.68%
$ 17.61 million $ 2.06 million
Jun 10, 2026 $ 0.00173
-0.77%
$ 17.33 million $ 2.48 million
Jun 9, 2026 $ 0.00175
-6.11%
$ 17.47 million $ 2.9 million
Jun 8, 2026 $ 0.00186
+7.20%
$ 18.61 million $ 4.54 million
Jun 7, 2026 $ 0.00174
-8.19%
$ 17.4 million $ 4.08 million
Jun 6, 2026 $ 0.0019
-14.19%
$ 18.95 million $ 11.51 million
Jun 5, 2026 $ 0.00221
+22.64%
$ 22.08 million $ 13.14 million
Jun 4, 2026 $ 0.0018
+10.88%
$ 18.01 million $ 17.03 million
Jun 3, 2026 $ 0.00162
+0.06%
$ 16.24 million $ 24.05 million
Jun 2, 2026 $ 0.00162
-68.49%
$ 16.23 million $ 5.56 million
Jun 1, 2026 $ 0.00515
+255.86%
$ 51.5 million $ 318,401
May 31, 2026 $ 0.00145
-4.92%
$ 14.47 million $ 1.28 million
May 30, 2026 $ 0.00152
-5.32%
$ 15.27 million $ 3.25 million
May 29, 2026 $ 0.00161
-0.56%
$ 16.08 million $ 2.77 million
May 28, 2026 $ 0.00162
-15.15%
$ 16.18 million $ 3.32 million
May 27, 2026 $ 0.00191
-2.27%
$ 19.05 million $ 9.03 million
May 26, 2026 $ 0.00195
-17.88%
$ 19.42 million $ 19.92 million
May 25, 2026 $ 0.00238
+71.36%
$ 23.78 million $ 24.15 million
May 24, 2026 $ 0.00139
-3.38%
$ 13.87 million $ 631,375
May 23, 2026 $ 0.00143
+4.96%
$ 14.34 million $ 920,344
May 22, 2026 $ 0.00137
-8.52%
$ 13.64 million $ 948,025
May 21, 2026 $ 0.00149
+1.97%
$ 14.94 million $ 550,297
May 20, 2026 $ 0.00147
+1.34%
$ 14.65 million $ 491,466
May 19, 2026 $ 0.00145
-3.76%
$ 14.49 million $ 708,156
May 18, 2026 $ 0.0015
+1.48%
$ 15.03 million $ 632,535
May 17, 2026 $ 0.00148
-2.62%
$ 14.81 million $ 679,105
May 16, 2026 $ 0.00152
-4.62%
$ 15.17 million $ 650,958
May 15, 2026 $ 0.00159
-8.46%
$ 15.94 million $ 1.05 million
May 14, 2026 $ 0.00174
-2.49%
$ 17.41 million $ 709,665
May 13, 2026 $ 0.00179
-9.67%
$ 17.86 million $ 1.06 million
May 12, 2026 $ 0.00198
-3.00%
$ 19.77 million $ 524,227
Download