Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $0.00106
-0.37%
$10.65 million $4.36 million
Yesterday $0.00101
+4.75%
$10.03 million $5.35 million
Aug 30, 2026 $0.00096
+24.12%
$9.47 million $3.51 million
Aug 29, 2026 $0.000773
+2.53%
$7.71 million $1.41 million
Aug 28, 2026 $0.000754
-10.72%
$7.54 million $1.57 million
Aug 27, 2026 $0.000845
+20.73%
$8.43 million $1.98 million
Aug 26, 2026 $0.0007
-1.24%
$7 million $1.38 million
Aug 25, 2026 $0.000709
-0.34%
$7.09 million $1.17 million
Aug 24, 2026 $0.000711
-4.42%
$7.11 million $1.12 million
Aug 23, 2026 $0.000744
+5.84%
$7.44 million $1.31 million
Aug 22, 2026 $0.000703
-9.10%
$7.03 million $1.23 million
Aug 21, 2026 $0.000774
+5.91%
$7.74 million $1.31 million
Aug 20, 2026 $0.000731
+5.60%
$7.31 million $1.23 million
Aug 19, 2026 $0.000692
+2.65%
$6.92 million $1.14 million
Aug 18, 2026 $0.000674
+0.54%
$6.74 million $1.15 million
Aug 17, 2026 $0.00067
-0.98%
$6.7 million $1.12 million
Aug 16, 2026 $0.000677
-4.25%
$6.77 million $1.16 million
Aug 15, 2026 $0.000707
-3.03%
$7.07 million $1.15 million
Aug 14, 2026 $0.000729
-0.23%
$7.29 million $1.2 million
Aug 13, 2026 $0.000731
+0.71%
$7.31 million $1.13 million
Aug 12, 2026 $0.000726
-2.66%
$7.26 million $1.14 million
Aug 11, 2026 $0.000746
-0.66%
$7.46 million $1.13 million
Aug 10, 2026 $0.00075
-0.13%
$7.5 million $1.13 million
Aug 9, 2026 $0.000751
+0.70%
$7.51 million $1.16 million
Aug 8, 2026 $0.000746
+0.08%
$7.46 million $1.28 million
Aug 7, 2026 $0.000746
+2.16%
$7.54 million $1.11 million
Aug 6, 2026 $0.00073
-0.81%
$7.31 million $1.15 million
Aug 5, 2026 $0.000736
-0.48%
$7.37 million $1.18 million
Aug 4, 2026 $0.000739
-1.40%
$7.41 million $1.14 million
Aug 3, 2026 $0.00075
-3.67%
$7.5 million $1.15 million
Aug 2, 2026 $0.000778
+5.61%
$7.78 million $1.33 million
Aug 1, 2026 $0.000737
-1.05%
$7.37 million $1.15 million
Jul 31, 2026 $0.000745
-3.62%
$7.45 million $1.22 million
Jul 30, 2026 $0.000773
-1.65%
$7.73 million $1.35 million
Jul 29, 2026 $0.000786
-1.71%
$7.86 million $1.34 million
Jul 28, 2026 $0.000799
+6.38%
$8 million $1.79 million
Jul 27, 2026 $0.000752
-5.74%
$7.51 million $1.23 million
Jul 26, 2026 $0.000797
-1.31%
$7.97 million $1.33 million
Jul 25, 2026 $0.000808
-1.45%
$8.08 million $1.39 million
Jul 24, 2026 $0.00082
+2.57%
$8.2 million $1.66 million
Jul 23, 2026 $0.000799
-0.72%
$7.99 million $1.33 million
Jul 22, 2026 $0.000805
-5.86%
$8.05 million $1.47 million
Jul 21, 2026 $0.000855
-10.14%
$8.55 million $2.47 million
Jul 20, 2026 $0.000952
+28.39%
$9.49 million $4.3 million
Jul 19, 2026 $0.000741
-2.13%
$7.41 million $1.36 million
Jul 18, 2026 $0.000757
+0.11%
$7.58 million $1.37 million
Jul 17, 2026 $0.000757
-0.02%
$7.57 million $1.41 million
Jul 16, 2026 $0.000757
-7.91%
$7.57 million $1.18 million
Jul 15, 2026 $0.000822
-2.36%
$8.22 million $1.26 million
Jul 14, 2026 $0.000842
+2.53%
$8.42 million $1.26 million
Download