Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
-0.07%
$ 17.44 million $ 3.05 million
Yesterday $ 0.00186
+7.20%
$ 18.61 million $ 4.54 million
Jun 7, 2026 $ 0.00174
-8.19%
$ 17.4 million $ 4.08 million
Jun 6, 2026 $ 0.0019
-14.19%
$ 18.95 million $ 11.51 million
Jun 5, 2026 $ 0.00221
+22.64%
$ 22.08 million $ 13.14 million
Jun 4, 2026 $ 0.0018
+10.88%
$ 18.01 million $ 17.03 million
Jun 3, 2026 $ 0.00162
+0.06%
$ 16.24 million $ 24.05 million
Jun 2, 2026 $ 0.00162
-68.49%
$ 16.23 million $ 5.56 million
Jun 1, 2026 $ 0.00515
+255.86%
$ 51.5 million $ 318,401
May 31, 2026 $ 0.00145
-4.92%
$ 14.47 million $ 1.28 million
May 30, 2026 $ 0.00152
-5.32%
$ 15.27 million $ 3.25 million
May 29, 2026 $ 0.00161
-0.56%
$ 16.08 million $ 2.77 million
May 28, 2026 $ 0.00162
-15.15%
$ 16.18 million $ 3.32 million
May 27, 2026 $ 0.00191
-2.27%
$ 19.05 million $ 9.03 million
May 26, 2026 $ 0.00195
-17.88%
$ 19.42 million $ 19.92 million
May 25, 2026 $ 0.00238
+71.36%
$ 23.78 million $ 24.15 million
May 24, 2026 $ 0.00139
-3.38%
$ 13.87 million $ 631,375
May 23, 2026 $ 0.00143
+4.96%
$ 14.34 million $ 920,344
May 22, 2026 $ 0.00137
-8.52%
$ 13.64 million $ 948,025
May 21, 2026 $ 0.00149
+1.97%
$ 14.94 million $ 550,297
May 20, 2026 $ 0.00147
+1.34%
$ 14.65 million $ 491,466
May 19, 2026 $ 0.00145
-3.76%
$ 14.49 million $ 708,156
May 18, 2026 $ 0.0015
+1.48%
$ 15.03 million $ 632,535
May 17, 2026 $ 0.00148
-2.62%
$ 14.81 million $ 679,105
May 16, 2026 $ 0.00152
-4.62%
$ 15.17 million $ 650,958
May 15, 2026 $ 0.00159
-8.46%
$ 15.94 million $ 1.05 million
May 14, 2026 $ 0.00174
-2.49%
$ 17.41 million $ 709,665
May 13, 2026 $ 0.00179
-9.67%
$ 17.86 million $ 1.06 million
May 12, 2026 $ 0.00198
-3.00%
$ 19.77 million $ 524,227
May 11, 2026 $ 0.00204
-0.42%
$ 20.38 million $ 793,441
May 10, 2026 $ 0.00205
-1.49%
$ 20.47 million $ 841,212
May 9, 2026 $ 0.00208
-0.38%
$ 20.78 million $ 956,240
May 8, 2026 $ 0.00209
-0.02%
$ 20.86 million $ 605,567
May 7, 2026 $ 0.00209
-2.04%
$ 20.86 million $ 829,394
May 6, 2026 $ 0.00213
-0.33%
$ 21.3 million $ 1.03 million
May 5, 2026 $ 0.00214
-1.95%
$ 21.37 million $ 883,212
May 4, 2026 $ 0.00218
+2.90%
$ 21.79 million $ 707,698
May 3, 2026 $ 0.00212
-0.03%
$ 21.18 million $ 704,587
May 2, 2026 $ 0.00212
+2.66%
$ 21.19 million $ 2.22 million
May 1, 2026 $ 0.00206
-2.34%
$ 20.64 million $ 1.5 million
Apr 30, 2026 $ 0.00211
-14.37%
$ 21.17 million $ 3.87 million
Apr 29, 2026 $ 0.00247
-1.10%
$ 24.68 million $ 484,974
Apr 28, 2026 $ 0.0025
+0.61%
$ 24.95 million $ 395,765
Apr 27, 2026 $ 0.00248
-0.61%
$ 24.82 million $ 677,843
Apr 26, 2026 $ 0.0025
+2.42%
$ 24.99 million $ 1.51 million
Apr 25, 2026 $ 0.00244
-0.76%
$ 24.37 million $ 590,333
Apr 24, 2026 $ 0.00246
+1.13%
$ 24.55 million $ 467,008
Apr 23, 2026 $ 0.00243
+0.87%
$ 24.28 million $ 524,049
Apr 22, 2026 $ 0.00241
-0.87%
$ 24.07 million $ 538,021
Apr 21, 2026 $ 0.00243
-0.78%
$ 24.28 million $ 632,488
Download