Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
-0.29%
$ 26.32 million $ 36.35 million
Yesterday $ 0.00238
+71.36%
$ 23.78 million $ 24.15 million
May 24, 2026 $ 0.00139
-3.38%
$ 13.87 million $ 631,375
May 23, 2026 $ 0.00143
+4.96%
$ 14.34 million $ 920,344
May 22, 2026 $ 0.00137
-8.52%
$ 13.64 million $ 948,025
May 21, 2026 $ 0.00149
+1.97%
$ 14.94 million $ 550,297
May 20, 2026 $ 0.00147
+1.34%
$ 14.65 million $ 491,466
May 19, 2026 $ 0.00145
-3.76%
$ 14.49 million $ 708,156
May 18, 2026 $ 0.0015
+1.48%
$ 15.03 million $ 632,535
May 17, 2026 $ 0.00148
-2.62%
$ 14.81 million $ 679,105
May 16, 2026 $ 0.00152
-4.62%
$ 15.17 million $ 650,958
May 15, 2026 $ 0.00159
-8.46%
$ 15.94 million $ 1.05 million
May 14, 2026 $ 0.00174
-2.49%
$ 17.41 million $ 709,665
May 13, 2026 $ 0.00179
-9.67%
$ 17.86 million $ 1.06 million
May 12, 2026 $ 0.00198
-3.00%
$ 19.77 million $ 524,227
May 11, 2026 $ 0.00204
-0.42%
$ 20.38 million $ 793,441
May 10, 2026 $ 0.00205
-1.49%
$ 20.47 million $ 841,212
May 9, 2026 $ 0.00208
-0.38%
$ 20.78 million $ 956,240
May 8, 2026 $ 0.00209
-0.02%
$ 20.86 million $ 605,567
May 7, 2026 $ 0.00209
-2.04%
$ 20.86 million $ 829,394
May 6, 2026 $ 0.00213
-0.33%
$ 21.3 million $ 1.03 million
May 5, 2026 $ 0.00214
-1.95%
$ 21.37 million $ 883,212
May 4, 2026 $ 0.00218
+2.90%
$ 21.79 million $ 707,698
May 3, 2026 $ 0.00212
-0.03%
$ 21.18 million $ 704,587
May 2, 2026 $ 0.00212
+2.66%
$ 21.19 million $ 2.22 million
May 1, 2026 $ 0.00206
-2.34%
$ 20.64 million $ 1.5 million
Apr 30, 2026 $ 0.00211
-14.37%
$ 21.17 million $ 3.87 million
Apr 29, 2026 $ 0.00247
-1.10%
$ 24.68 million $ 484,974
Apr 28, 2026 $ 0.0025
+0.61%
$ 24.95 million $ 395,765
Apr 27, 2026 $ 0.00248
-0.61%
$ 24.82 million $ 677,843
Apr 26, 2026 $ 0.0025
+2.42%
$ 24.99 million $ 1.51 million
Apr 25, 2026 $ 0.00244
-0.76%
$ 24.37 million $ 590,333
Apr 24, 2026 $ 0.00246
+1.13%
$ 24.55 million $ 467,008
Apr 23, 2026 $ 0.00243
+0.87%
$ 24.28 million $ 524,049
Apr 22, 2026 $ 0.00241
-0.87%
$ 24.07 million $ 538,021
Apr 21, 2026 $ 0.00243
-0.78%
$ 24.28 million $ 632,488
Apr 20, 2026 $ 0.00245
+2.93%
$ 24.46 million $ 503,442
Apr 19, 2026 $ 0.00238
-3.25%
$ 23.77 million $ 733,731
Apr 18, 2026 $ 0.00246
-1.52%
$ 24.57 million $ 1.49 million
Apr 17, 2026 $ 0.00249
+4.49%
$ 24.97 million $ 979,185
Apr 16, 2026 $ 0.00239
+3.69%
$ 23.86 million $ 893,908
Apr 15, 2026 $ 0.0023
+2.02%
$ 23.07 million $ 710,244
Apr 14, 2026 $ 0.00226
-1.10%
$ 22.57 million $ 746,164
Apr 13, 2026 $ 0.00228
+5.06%
$ 22.82 million $ 737,871
Apr 12, 2026 $ 0.00217
-3.56%
$ 21.72 million $ 588,608
Apr 11, 2026 $ 0.00225
-0.34%
$ 22.52 million $ 541,745
Apr 10, 2026 $ 0.00226
+0.59%
$ 22.6 million $ 653,633
Apr 9, 2026 $ 0.00225
+0.48%
$ 22.47 million $ 554,052
Apr 8, 2026 $ 0.00224
-1.83%
$ 22.36 million $ 565,757
Apr 7, 2026 $ 0.00228
+1.16%
$ 22.78 million $ 658,239
Download