Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00224
+0.00%
$ 22.36 million $ 535,200
Today, at 4 AM $ 0.00224
-0.79%
$ 22.35 million $ 547,976
Today, at 3 AM $ 0.00225
-0.67%
$ 22.53 million $ 577,054
Today, at 2 AM $ 0.00227
+0.65%
$ 22.69 million $ 595,404
Today, at 1 AM $ 0.00225
+0.28%
$ 22.54 million $ 587,819
Yesterday, at 12 AM $ 0.00225
-0.56%
$ 22.48 million $ 612,416
Yesterday, at 11 PM $ 0.00226
+0.17%
$ 22.6 million $ 653,633
Yesterday, at 10 PM $ 0.00226
-0.38%
$ 22.56 million $ 677,562
Yesterday, at 9 PM $ 0.00226
-0.46%
$ 22.65 million $ 696,932
Yesterday, at 8 PM $ 0.00228
-0.48%
$ 22.75 million $ 729,629
Yesterday, at 7 PM $ 0.00229
+0.66%
$ 22.86 million $ 715,569
Yesterday, at 6 PM $ 0.00227
+0.54%
$ 22.72 million $ 720,061
Yesterday, at 5 PM $ 0.00226
-0.53%
$ 22.59 million $ 681,354
Yesterday, at 4 PM $ 0.00227
+0.02%
$ 22.71 million $ 727,706
Yesterday, at 3 PM $ 0.00227
+0.02%
$ 22.71 million $ 705,388
Yesterday, at 2 PM $ 0.00227
-0.11%
$ 22.7 million $ 692,770
Yesterday, at 1 PM $ 0.00227
+0.74%
$ 22.73 million $ 724,346
Yesterday, at 12 PM $ 0.00226
+0.52%
$ 22.56 million $ 694,095
Yesterday, at 11 AM $ 0.00224
+0.31%
$ 22.45 million $ 683,713
Yesterday, at 10 AM $ 0.00224
-0.82%
$ 22.38 million $ 675,617
Yesterday, at 9 AM $ 0.00226
+0.83%
$ 22.56 million $ 671,264
Yesterday, at 8 AM $ 0.00224
+0.11%
$ 22.38 million $ 672,366
Yesterday, at 7 AM $ 0.00224
+0.07%
$ 22.35 million $ 666,185
Yesterday, at 6 AM $ 0.00223
-1.14%
$ 22.34 million $ 661,735
Yesterday, at 5 AM $ 0.00226
+0.62%
$ 22.59 million $ 651,494
Yesterday, at 4 AM $ 0.00224
+0.02%
$ 22.45 million $ 642,694
Yesterday, at 3 AM $ 0.00224
-0.51%
$ 22.44 million $ 641,120
Yesterday, at 2 AM $ 0.00226
+0.19%
$ 22.56 million $ 628,302
Yesterday, at 1 AM $ 0.00225
-0.06%
$ 22.52 million $ 603,179
Apr 10, 12 AM $ 0.00225
+0.26%
$ 22.53 million $ 584,720
Apr 9, 11 PM $ 0.00225
-1.31%
$ 22.47 million $ 554,052
Apr 9, 10 PM $ 0.00228
+0.97%
$ 22.77 million $ 575,855
Apr 9, 9 PM $ 0.00226
-0.17%
$ 22.55 million $ 522,268
Apr 9, 8 PM $ 0.00226
+0.33%
$ 22.59 million $ 528,059
Apr 9, 7 PM $ 0.00225
+0.36%
$ 22.52 million $ 535,043
Apr 9, 6 PM $ 0.00224
-0.23%
$ 22.44 million $ 516,160
Apr 9, 5 PM $ 0.00225
+0.57%
$ 22.49 million $ 526,411
Apr 9, 4 PM $ 0.00224
-0.39%
$ 22.36 million $ 531,001
Apr 9, 3 PM $ 0.00224
+1.10%
$ 22.45 million $ 526,890
Apr 9, 2 PM $ 0.00222
-0.42%
$ 22.2 million $ 535,813
Apr 9, 1 PM $ 0.00223
-0.49%
$ 22.3 million $ 556,386
Apr 9, 12 PM $ 0.00224
+0.56%
$ 22.41 million $ 509,517
Apr 9, 11 AM $ 0.00223
-0.33%
$ 22.28 million $ 509,670
Apr 9, 10 AM $ 0.00224
-0.86%
$ 22.36 million $ 510,691
Apr 9, 9 AM $ 0.00225
+0.49%
$ 22.55 million $ 539,816
Apr 9, 8 AM $ 0.00224
-0.38%
$ 22.44 million $ 497,525
Apr 9, 7 AM $ 0.00225
+0.77%
$ 22.52 million $ 544,568
Apr 9, 6 AM $ 0.00224
+0.46%
$ 22.35 million $ 509,235
Apr 9, 5 AM $ 0.00222
-0.62%
$ 22.25 million $ 506,859
Apr 9, 4 AM $ 0.00224
+0.13%
$ 22.39 million $ 505,625
Download