Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000857
-0.37%
$ 8.54 million $ 4.97 million
Today, at 12 PM $ 0.000856
-0.53%
$ 8.56 million $ 5.12 million
Today, at 11 AM $ 0.000861
-1.64%
$ 8.61 million $ 5.12 million
Today, at 10 AM $ 0.000875
-3.73%
$ 8.75 million $ 5.11 million
Today, at 9 AM $ 0.000909
-3.96%
$ 9.09 million $ 5.16 million
Today, at 8 AM $ 0.000946
+6.57%
$ 9.46 million $ 5.24 million
Today, at 7 AM $ 0.000888
+1.98%
$ 8.88 million $ 4.99 million
Today, at 6 AM $ 0.000871
-7.59%
$ 8.71 million $ 4.88 million
Today, at 5 AM $ 0.000942
+8.43%
$ 9.42 million $ 4.82 million
Today, at 4 AM $ 0.000869
+3.92%
$ 8.69 million $ 4.55 million
Today, at 3 AM $ 0.000836
-7.31%
$ 8.36 million $ 4.58 million
Today, at 2 AM $ 0.000902
-5.43%
$ 9.02 million $ 4.45 million
Today, at 1 AM $ 0.000954
+1.26%
$ 9.54 million $ 4.51 million
Today, at 12 AM $ 0.000942
-1.01%
$ 9.42 million $ 4.34 million
Yesterday, at 11 PM $ 0.000952
-0.86%
$ 9.52 million $ 4.3 million
Yesterday, at 10 PM $ 0.00096
-6.08%
$ 9.6 million $ 4.37 million
Yesterday, at 9 PM $ 0.00102
-0.66%
$ 10.22 million $ 4.33 million
Yesterday, at 8 PM $ 0.00103
-8.63%
$ 10.29 million $ 4.24 million
Yesterday, at 7 PM $ 0.00113
-2.75%
$ 11.26 million $ 4.1 million
Yesterday, at 6 PM $ 0.00116
+8.80%
$ 11.58 million $ 3.87 million
Yesterday, at 5 PM $ 0.00106
+2.08%
$ 10.64 million $ 3.49 million
Yesterday, at 4 PM $ 0.00104
-6.01%
$ 10.43 million $ 3.2 million
Yesterday, at 3 PM $ 0.00111
-0.36%
$ 11.1 million $ 2.92 million
Yesterday, at 2 PM $ 0.00111
+46.85%
$ 11.14 million $ 2.15 million
Yesterday, at 1 PM $ 0.000759
+1.38%
$ 7.59 million $ 1.2 million
Yesterday, at 12 PM $ 0.000748
+0.40%
$ 7.48 million $ 1.2 million
Yesterday, at 11 AM $ 0.000745
+0.63%
$ 7.45 million $ 1.2 million
Yesterday, at 10 AM $ 0.000741
+0.19%
$ 7.41 million $ 1.2 million
Yesterday, at 9 AM $ 0.000739
+0.47%
$ 7.39 million $ 1.19 million
Yesterday, at 8 AM $ 0.000736
-0.14%
$ 7.36 million $ 1.2 million
Yesterday, at 7 AM $ 0.000737
-0.60%
$ 7.37 million $ 1.34 million
Yesterday, at 6 AM $ 0.000741
+1.12%
$ 7.41 million $ 1.34 million
Yesterday, at 5 AM $ 0.000733
-1.15%
$ 7.33 million $ 1.19 million
Yesterday, at 4 AM $ 0.000742
+0.12%
$ 7.42 million $ 1.32 million
Yesterday, at 3 AM $ 0.000741
-0.09%
$ 7.41 million $ 1.32 million
Yesterday, at 2 AM $ 0.000741
-0.18%
$ 7.41 million $ 1.31 million
Yesterday, at 1 AM $ 0.000743
+0.11%
$ 7.43 million $ 1.32 million
Yesterday, at 12 AM $ 0.000742
+0.06%
$ 7.42 million $ 1.33 million
Jul 19, 11 PM $ 0.000741
-0.08%
$ 7.41 million $ 1.36 million
Jul 19, 10 PM $ 0.000742
+0.79%
$ 7.42 million $ 1.35 million
Jul 19, 9 PM $ 0.000736
-0.30%
$ 7.36 million $ 1.38 million
Jul 19, 8 PM $ 0.000738
-0.69%
$ 7.38 million $ 1.36 million
Jul 19, 7 PM $ 0.000744
+0.39%
$ 7.44 million $ 1.34 million
Jul 19, 6 PM $ 0.000741
+0.09%
$ 7.41 million $ 1.33 million
Jul 19, 5 PM $ 0.00074
-0.64%
$ 7.4 million $ 1.35 million
Jul 19, 4 PM $ 0.000745
-0.01%
$ 7.45 million $ 1.34 million
Jul 19, 3 PM $ 0.000745
-1.28%
$ 7.45 million $ 1.34 million
Jul 19, 2 PM $ 0.000754
+0.75%
$ 7.54 million $ 1.34 million
Jul 19, 1 PM $ 0.000749
-0.79%
$ 7.49 million $ 1.36 million
Jul 19, 12 PM $ 0.000755
+1.27%
$ 7.55 million $ 1.36 million
Download