Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000854
-0.32%
$ 8.54 million $ 4.97 million
1:11 PM $ 0.000857
-0.37%
$ 8.54 million $ 4.97 million
1:10 PM $ 0.00086
+0.63%
$ 8.54 million $ 5 million
1:09 PM $ 0.000854
-0.11%
$ 8.54 million $ 4.97 million
1:08 PM $ 0.000855
+0.01%
$ 8.54 million $ 4.97 million
1:07 PM $ 0.000855
+0.24%
$ 8.54 million $ 4.97 million
1:06 PM $ 0.000853
+0.11%
$ 8.54 million $ 5.12 million
1:05 PM $ 0.000853
+0.14%
$ 8.54 million $ 5.12 million
1:04 PM $ 0.000852
+0.07%
$ 8.52 million $ 5.12 million
1:03 PM $ 0.000851
+0.15%
$ 8.52 million $ 5.12 million
1:02 PM $ 0.00085
-0.01%
$ 8.52 million $ 5.12 million
1:01 PM $ 0.000851
-0.51%
$ 8.52 million $ 5.13 million
1:00 PM $ 0.000855
-0.07%
$ 8.52 million $ 5.12 million
12:59 PM $ 0.000856
-0.01%
$ 8.56 million $ 5.12 million
12:58 PM $ 0.000856
-0.41%
$ 8.56 million $ 5.12 million
12:57 PM $ 0.00086
+0.16%
$ 8.56 million $ 5.14 million
12:56 PM $ 0.000858
+0.00%
$ 8.56 million $ 5.14 million
12:55 PM $ 0.000858
+0.00%
$ 8.56 million $ 5.14 million
12:54 PM $ 0.000858
+0.01%
$ 8.58 million $ 5.14 million
12:53 PM $ 0.000858
-0.24%
$ 8.58 million $ 5.14 million
12:52 PM $ 0.00086
-0.47%
$ 8.58 million $ 5.14 million
12:51 PM $ 0.000864
-0.35%
$ 8.58 million $ 5.01 million
12:50 PM $ 0.000867
-0.02%
$ 8.58 million $ 5.01 million
12:49 PM $ 0.000867
+0.00%
$ 8.67 million $ 5.01 million
12:48 PM $ 0.000867
-0.03%
$ 8.67 million $ 5.01 million
12:47 PM $ 0.000868
-0.59%
$ 8.67 million $ 5.01 million
12:46 PM $ 0.000873
-0.12%
$ 8.67 million $ 5.02 million
12:45 PM $ 0.000874
+0.01%
$ 8.67 million $ 5.02 million
12:44 PM $ 0.000874
-0.27%
$ 8.74 million $ 5.02 million
12:43 PM $ 0.000876
-0.03%
$ 8.74 million $ 5.04 million
12:42 PM $ 0.000876
+0.00%
$ 8.74 million $ 5.04 million
12:41 PM $ 0.000876
+0.21%
$ 8.74 million $ 5.04 million
12:40 PM $ 0.000874
+0.00%
$ 8.74 million $ 5.02 million
12:39 PM $ 0.000874
+0.02%
$ 8.74 million $ 5.02 million
12:38 PM $ 0.000874
-0.05%
$ 8.74 million $ 5.02 million
12:37 PM $ 0.000875
-0.31%
$ 8.74 million $ 5.02 million
12:36 PM $ 0.000877
-0.16%
$ 8.74 million $ 5.03 million
12:35 PM $ 0.000879
+0.00%
$ 8.74 million $ 5.03 million
12:34 PM $ 0.000879
-0.08%
$ 8.79 million $ 5.03 million
12:33 PM $ 0.00088
-0.01%
$ 8.79 million $ 5.03 million
12:32 PM $ 0.00088
+0.13%
$ 8.79 million $ 5.03 million
12:31 PM $ 0.000879
+0.41%
$ 8.79 million $ 5.02 million
12:30 PM $ 0.000875
+0.00%
$ 8.79 million $ 5.02 million
12:29 PM $ 0.000875
+0.00%
$ 8.75 million $ 5.02 million
12:28 PM $ 0.000875
+0.34%
$ 8.75 million $ 5.02 million
12:27 PM $ 0.000872
+0.19%
$ 8.75 million $ 5.01 million
12:26 PM $ 0.00087
+0.00%
$ 8.75 million $ 5.16 million
12:25 PM $ 0.00087
+0.01%
$ 8.75 million $ 5.16 million
12:24 PM $ 0.00087
+0.09%
$ 8.7 million $ 5.16 million
12:23 PM $ 0.000869
+0.04%
$ 8.7 million $ 5.16 million
Download