Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00223
-0.01%
$ 22.32 million $ 534,671
5:53 AM $ 0.00223
-0.14%
$ 22.32 million $ 535,662
5:52 AM $ 0.00224
+0.00%
$ 22.32 million $ 535,200
5:51 AM $ 0.00224
+0.04%
$ 22.32 million $ 535,295
5:50 AM $ 0.00224
+0.00%
$ 22.32 million $ 535,324
5:49 AM $ 0.00224
-0.05%
$ 22.36 million $ 535,383
5:48 AM $ 0.00224
+0.06%
$ 22.36 million $ 536,099
5:47 AM $ 0.00224
-0.01%
$ 22.36 million $ 536,110
5:46 AM $ 0.00224
+0.00%
$ 22.36 million $ 538,400
5:45 AM $ 0.00224
-0.01%
$ 22.36 million $ 538,384
5:44 AM $ 0.00224
+0.09%
$ 22.36 million $ 539,480
5:43 AM $ 0.00223
-0.22%
$ 22.36 million $ 540,001
5:42 AM $ 0.00224
+0.01%
$ 22.36 million $ 540,539
5:41 AM $ 0.00224
+0.00%
$ 22.36 million $ 541,129
5:40 AM $ 0.00224
+0.00%
$ 22.36 million $ 541,129
5:39 AM $ 0.00224
-0.05%
$ 22.38 million $ 541,136
5:38 AM $ 0.00224
+0.15%
$ 22.38 million $ 548,990
5:37 AM $ 0.00224
-0.01%
$ 22.38 million $ 549,717
5:36 AM $ 0.00224
+0.00%
$ 22.38 million $ 549,741
5:35 AM $ 0.00224
-0.02%
$ 22.38 million $ 549,733
5:34 AM $ 0.00224
+0.03%
$ 22.37 million $ 549,732
5:33 AM $ 0.00224
+0.00%
$ 22.37 million $ 549,874
5:32 AM $ 0.00224
+0.10%
$ 22.37 million $ 549,871
5:31 AM $ 0.00223
-0.08%
$ 22.37 million $ 549,868
5:30 AM $ 0.00224
+0.00%
$ 22.37 million $ 549,910
5:29 AM $ 0.00224
-0.04%
$ 22.36 million $ 549,937
5:28 AM $ 0.00224
-0.12%
$ 22.36 million $ 550,088
5:27 AM $ 0.00224
-0.01%
$ 22.36 million $ 550,122
5:26 AM $ 0.00224
+0.03%
$ 22.36 million $ 549,972
5:25 AM $ 0.00224
-0.02%
$ 22.36 million $ 549,972
5:24 AM $ 0.00224
+0.15%
$ 22.39 million $ 549,994
5:23 AM $ 0.00224
-0.54%
$ 22.39 million $ 589,621
5:22 AM $ 0.00225
+0.10%
$ 22.39 million $ 589,560
5:21 AM $ 0.00225
-0.06%
$ 22.39 million $ 589,440
5:20 AM $ 0.00225
-0.08%
$ 22.39 million $ 589,341
5:19 AM $ 0.00225
+0.09%
$ 22.49 million $ 589,250
5:18 AM $ 0.00225
+0.04%
$ 22.49 million $ 588,701
5:17 AM $ 0.00225
+0.02%
$ 22.49 million $ 588,634
5:16 AM $ 0.00225
-0.06%
$ 22.49 million $ 588,863
5:15 AM $ 0.00225
+0.02%
$ 22.49 million $ 588,859
5:14 AM $ 0.00225
-0.09%
$ 22.47 million $ 588,804
5:13 AM $ 0.00225
+0.40%
$ 22.47 million $ 549,096
5:12 AM $ 0.00224
-0.01%
$ 22.47 million $ 549,059
5:11 AM $ 0.00224
+0.03%
$ 22.47 million $ 549,047
5:10 AM $ 0.00224
+0.01%
$ 22.47 million $ 549,023
5:09 AM $ 0.00224
+0.06%
$ 22.39 million $ 549,023
5:08 AM $ 0.00224
-0.01%
$ 22.39 million $ 548,913
5:07 AM $ 0.00224
+0.00%
$ 22.39 million $ 548,626
5:06 AM $ 0.00224
+0.05%
$ 22.39 million $ 548,611
5:05 AM $ 0.00224
+0.00%
$ 22.39 million $ 548,503
Download