Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00864
+1.21%
$86.42 million $1.51 million
Jun 14, 2025 $0.00854
-1.01%
$85.38 million $1.39 million
Jun 13, 2025 $0.00863
-3.02%
$86.28 million $2.04 million
Jun 12, 2025 $0.0089
-5.19%
$88.97 million $1.78 million
Jun 11, 2025 $0.00938
-3.30%
$93.84 million $1.87 million
Jun 10, 2025 $0.0097
+0.74%
$97.04 million $2.43 million
Jun 9, 2025 $0.00963
+6.35%
$96.33 million $1.87 million
Jun 8, 2025 $0.00906
-0.56%
$90.58 million $1.78 million
Jun 7, 2025 $0.00911
+4.42%
$91.09 million $1.18 million
Jun 6, 2025 $0.00872
+2.35%
$87.24 million $1.35 million
Jun 5, 2025 $0.00852
-5.95%
$85.23 million $2.22 million
Jun 4, 2025 $0.00906
-3.16%
$90.62 million $1.93 million
Jun 3, 2025 $0.00936
+0.03%
$93.58 million $2.3 million
Jun 2, 2025 $0.00936
+0.81%
$93.55 million $1.86 million
Jun 1, 2025 $0.00928
-1.21%
$92.8 million $2.58 million
May 31, 2025 $0.0094
-0.04%
$93.97 million $1.82 million
May 30, 2025 $0.0094
-9.75%
$94.01 million $3.55 million
May 29, 2025 $0.0104
-2.60%
$104.16 million $2.14 million
May 28, 2025 $0.0107
-0.28%
$106.93 million $2.36 million
May 27, 2025 $0.0107
+3.25%
$107.24 million $2.12 million
May 26, 2025 $0.0104
-2.17%
$103.86 million $2.61 million
May 25, 2025 $0.0106
+1.24%
$106.17 million $6.17 million
May 24, 2025 $0.0105
+1.44%
$104.87 million $3.96 million
May 23, 2025 $0.0103
+1.42%
$103.38 million $14.98 million
May 22, 2025 $0.0102
+6.39%
$101.94 million $1.91 million
May 21, 2025 $0.00958
+0.62%
$95.81 million $2.03 million
May 20, 2025 $0.00952
+0.21%
$95.22 million $1.96 million
May 19, 2025 $0.0095
-4.16%
$95.02 million $2.03 million
May 18, 2025 $0.00991
+2.68%
$99.15 million $2.12 million
May 17, 2025 $0.00966
-0.75%
$96.56 million $1.96 million
May 16, 2025 $0.00973
-1.82%
$97.29 million $1.69 million
May 15, 2025 $0.00991
-8.60%
$99.09 million $2.95 million
May 14, 2025 $0.0108
-3.90%
$108.42 million $2.16 million
May 13, 2025 $0.0113
+4.37%
$112.82 million $3.32 million
May 12, 2025 $0.0108
+1.73%
$108.1 million $2.52 million
May 11, 2025 $0.0106
-3.80%
$106.26 million $1.87 million
May 10, 2025 $0.011
+4.29%
$110.49 million $2.17 million
May 9, 2025 $0.0106
+7.19%
$105.93 million $2.66 million
May 8, 2025 $0.00988
+10.58%
$98.82 million $2.29 million
May 7, 2025 $0.00894
+1.30%
$89.36 million $1.45 million
May 6, 2025 $0.00882
-0.99%
$88.22 million $1.66 million
May 5, 2025 $0.00891
-3.59%
$89.1 million $1.5 million
May 4, 2025 $0.00924
-0.32%
$92.42 million $1.83 million
May 3, 2025 $0.00927
-4.96%
$92.72 million $1.2 million
May 2, 2025 $0.00976
-1.08%
$97.55 million $1.23 million
May 1, 2025 $0.00986
+2.54%
$98.62 million $2.24 million
Apr 30, 2025 $0.00962
+0.46%
$96.18 million $2.06 million
Apr 29, 2025 $0.00957
-0.60%
$95.74 million $1.06 million
Apr 28, 2025 $0.00963
+0.60%
$96.32 million $1.96 million
Apr 27, 2025 $0.00958
-5.48%
$95.78 million $4.38 million