Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00072
+0.97%
$7.2 million $1.17 million
Aug 20, 3 PM $0.000713
+0.96%
$7.13 million $1.17 million
Aug 20, 2 PM $0.000707
+0.03%
$7.07 million $1.14 million
Aug 20, 1 PM $0.000706
-0.92%
$7.06 million $1.14 million
Aug 20, 12 PM $0.000713
-0.19%
$7.13 million $1.15 million
Aug 20, 11 AM $0.000714
+1.11%
$7.14 million $1.29 million
Aug 20, 10 AM $0.000706
+0.28%
$7.06 million $1.14 million
Aug 20, 9 AM $0.000704
-0.10%
$7.04 million $1.14 million
Aug 20, 8 AM $0.000705
-0.06%
$7.05 million $1.14 million
Aug 20, 7 AM $0.000706
+0.00%
$7.06 million $1.13 million
Aug 20, 6 AM $0.000706
+0.63%
$7.06 million $1.14 million
Aug 20, 5 AM $0.000701
+0.32%
$7.01 million $1.15 million
Aug 20, 4 AM $0.000699
-0.84%
$6.99 million $1.13 million
Aug 20, 3 AM $0.000705
-1.03%
$7.05 million $1.14 million
Aug 20, 2 AM $0.000712
+0.68%
$7.12 million $1.14 million
Aug 20, 1 AM $0.000707
+1.72%
$7.07 million $1.13 million
Aug 20, 12 AM $0.000696
+0.53%
$6.96 million $1.12 million
Aug 19, 11 PM $0.000692
-1.98%
$6.92 million $1.14 million
Aug 19, 10 PM $0.000706
+0.20%
$7.06 million $1.17 million
Aug 19, 9 PM $0.000704
-1.08%
$7.04 million $1.15 million
Aug 19, 8 PM $0.000712
+1.78%
$7.12 million $1.29 million
Aug 19, 7 PM $0.0007
+1.36%
$7 million $1.15 million
Aug 19, 6 PM $0.00069
-1.06%
$6.9 million $1.15 million
Aug 19, 5 PM $0.000698
+0.07%
$6.98 million $1.15 million
Aug 19, 4 PM $0.000697
-0.36%
$6.97 million $1.16 million
Aug 19, 3 PM $0.0007
-0.87%
$7 million $1.16 million
Aug 19, 2 PM $0.000706
+2.49%
$7.06 million $1.32 million
Aug 19, 1 PM $0.000689
+1.97%
$6.89 million $1.19 million
Aug 19, 12 PM $0.000675
-0.09%
$6.75 million $1.19 million
Aug 19, 11 AM $0.000676
+1.66%
$6.76 million $1.18 million
Aug 19, 10 AM $0.000665
-1.80%
$6.65 million $1.17 million
Aug 19, 9 AM $0.000677
-0.03%
$6.77 million $1.17 million
Aug 19, 8 AM $0.000677
+0.03%
$6.77 million $1.16 million
Aug 19, 7 AM $0.000677
+0.09%
$6.77 million $1.17 million
Aug 19, 6 AM $0.000677
+0.93%
$6.77 million $1.17 million
Aug 19, 5 AM $0.00067
+0.00%
$6.7 million $1.16 million
Aug 19, 4 AM $0.00067
+0.24%
$6.7 million $1.17 million
Aug 19, 3 AM $0.000669
-0.94%
$6.69 million $1.16 million
Aug 19, 2 AM $0.000675
+0.28%
$6.75 million $1.17 million
Aug 19, 1 AM $0.000673
-0.10%
$6.73 million $1.16 million
Aug 19, 12 AM $0.000674
-0.02%
$6.74 million $1.16 million
Aug 18, 11 PM $0.000674
-0.34%
$6.74 million $1.15 million
Aug 18, 10 PM $0.000676
+0.20%
$6.76 million $1.12 million
Aug 18, 9 PM $0.000675
+0.12%
$6.75 million $1.13 million
Aug 18, 8 PM $0.000674
-0.04%
$6.74 million $1.14 million
Aug 18, 7 PM $0.000674
-0.72%
$6.74 million $1.14 million
Aug 18, 6 PM $0.000679
+0.46%
$6.79 million $1.14 million
Aug 18, 5 PM $0.000676
-0.22%
$6.76 million $1.15 million
Aug 18, 4 PM $0.000678
-0.84%
$6.78 million $1.14 million
Aug 18, 3 PM $0.000683
+1.45%
$6.83 million $1.14 million