Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.00167
-0.88%
$16.68 million $1.64 million
Oct 5, 6 PM $0.00168
+1.28%
$16.83 million $1.71 million
Oct 5, 5 PM $0.00166
-0.99%
$16.62 million $1.7 million
Oct 5, 4 PM $0.00168
-1.65%
$16.78 million $1.75 million
Oct 5, 3 PM $0.00171
+0.82%
$17.07 million $1.86 million
Oct 5, 2 PM $0.00169
-1.42%
$16.93 million $2.01 million
Oct 5, 1 PM $0.00172
+2.41%
$17.17 million $2.37 million
Oct 5, 12 PM $0.00168
-0.25%
$16.77 million $2.72 million
Oct 5, 11 AM $0.00168
+1.21%
$16.83 million $2.74 million
Oct 5, 10 AM $0.00166
-2.01%
$16.63 million $2.7 million
Oct 5, 9 AM $0.0017
-2.02%
$16.97 million $2.7 million
Oct 5, 8 AM $0.00173
+2.19%
$17.32 million $2.66 million
Oct 5, 7 AM $0.00169
-0.27%
$16.95 million $2.65 million
Oct 5, 6 AM $0.0017
-1.40%
$17 million $2.64 million
Oct 5, 5 AM $0.00172
-0.01%
$17.24 million $2.66 million
Oct 5, 4 AM $0.00172
-0.61%
$17.25 million $2.67 million
Oct 5, 3 AM $0.00174
-0.62%
$17.35 million $2.69 million
Oct 5, 2 AM $0.00175
-0.13%
$17.46 million $2.69 million
Oct 5, 1 AM $0.00175
-0.22%
$17.48 million $2.67 million
Oct 5, 12 AM $0.00175
+0.77%
$17.52 million $2.66 million
Oct 4, 11 PM $0.00174
-2.82%
$17.39 million $2.63 million
Oct 4, 10 PM $0.00179
+1.81%
$17.89 million $2.64 million
Oct 4, 9 PM $0.00176
+3.27%
$17.57 million $2.59 million
Oct 4, 8 PM $0.0017
-1.13%
$17.01 million $2.54 million
Oct 4, 7 PM $0.00172
-5.23%
$17.21 million $2.53 million
Oct 4, 6 PM $0.00182
-0.44%
$18.16 million $2.52 million
Oct 4, 5 PM $0.00182
+4.85%
$18.25 million $2.5 million
Oct 4, 4 PM $0.00174
-6.34%
$17.4 million $2.41 million
Oct 4, 3 PM $0.00186
-2.42%
$18.57 million $2.35 million
Oct 4, 2 PM $0.0019
-4.38%
$19.03 million $2.18 million
Oct 4, 1 PM $0.00199
+16.84%
$19.91 million $1.82 million
Oct 4, 12 PM $0.0017
+0.82%
$17.04 million $1.35 million
Oct 4, 11 AM $0.00169
+0.48%
$16.9 million $1.35 million
Oct 4, 10 AM $0.00168
+2.52%
$16.82 million $1.36 million
Oct 4, 9 AM $0.00164
-2.66%
$16.41 million $1.35 million
Oct 4, 8 AM $0.00169
+0.77%
$16.85 million $1.35 million
Oct 4, 7 AM $0.00167
+1.54%
$16.72 million $1.34 million
Oct 4, 6 AM $0.00165
+0.29%
$16.47 million $1.33 million
Oct 4, 5 AM $0.00164
+1.19%
$16.42 million $1.31 million
Oct 4, 4 AM $0.00162
-0.19%
$16.23 million $1.29 million
Oct 4, 3 AM $0.00163
+2.04%
$16.26 million $1.27 million
Oct 4, 2 AM $0.00159
-1.43%
$15.93 million $1.28 million
Oct 4, 1 AM $0.00162
+1.22%
$16.2 million $1.28 million
Oct 4, 12 AM $0.0016
-0.87%
$16 million $1.27 million
Oct 3, 11 PM $0.00161
+0.12%
$16.14 million $1.27 million
Oct 3, 10 PM $0.00161
-2.17%
$16.12 million $1.26 million
Oct 3, 9 PM $0.00165
+2.03%
$16.48 million $1.25 million
Oct 3, 8 PM $0.00162
-0.93%
$16.15 million $1.24 million
Oct 3, 7 PM $0.00163
+0.97%
$16.3 million $1.25 million
Oct 3, 6 PM $0.00161
+0.92%
$16.15 million $1.3 million