Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00231
+0.37%
$ 23.06 million $ 670,063
Mar 24, 1 AM $ 0.0023
-0.28%
$ 22.98 million $ 662,334
Mar 24, 12 AM $ 0.0023
-0.34%
$ 23.04 million $ 675,211
Mar 23, 11 PM $ 0.00231
-0.04%
$ 23.12 million $ 623,605
Mar 23, 10 PM $ 0.00231
-0.66%
$ 23.13 million $ 630,259
Mar 23, 9 PM $ 0.00233
+0.12%
$ 23.28 million $ 635,873
Mar 23, 8 PM $ 0.00233
+0.07%
$ 23.26 million $ 647,410
Mar 23, 7 PM $ 0.00232
+0.24%
$ 23.24 million $ 640,244
Mar 23, 6 PM $ 0.00232
-0.10%
$ 23.18 million $ 708,834
Mar 23, 5 PM $ 0.00232
+0.34%
$ 23.21 million $ 667,767
Mar 23, 4 PM $ 0.00231
+0.11%
$ 23.13 million $ 659,314
Mar 23, 3 PM $ 0.00231
-0.12%
$ 23.1 million $ 682,729
Mar 23, 2 PM $ 0.00231
-0.34%
$ 23.13 million $ 667,981
Mar 23, 1 PM $ 0.00232
+1.50%
$ 23.21 million $ 638,469
Mar 23, 12 PM $ 0.00229
+0.82%
$ 22.87 million $ 630,278
Mar 23, 11 AM $ 0.00227
+2.30%
$ 22.68 million $ 631,354
Mar 23, 10 AM $ 0.00222
+0.38%
$ 22.17 million $ 503,244
Mar 23, 9 AM $ 0.00221
-0.03%
$ 22.09 million $ 495,321
Mar 23, 8 AM $ 0.00221
-0.70%
$ 22.1 million $ 498,516
Mar 23, 7 AM $ 0.00223
-0.17%
$ 22.25 million $ 608,895
Mar 23, 6 AM $ 0.00223
-0.42%
$ 22.29 million $ 575,137
Mar 23, 5 AM $ 0.00224
-0.38%
$ 22.38 million $ 611,153
Mar 23, 4 AM $ 0.00225
+0.17%
$ 22.47 million $ 612,049
Mar 23, 3 AM $ 0.00224
-1.29%
$ 22.43 million $ 598,549
Mar 23, 2 AM $ 0.00227
+0.78%
$ 22.72 million $ 634,289
Mar 23, 1 AM $ 0.00225
+0.46%
$ 22.55 million $ 620,135
Mar 23, 12 AM $ 0.00224
-0.22%
$ 22.44 million $ 634,854
Mar 22, 11 PM $ 0.00225
-0.44%
$ 22.49 million $ 652,544
Mar 22, 10 PM $ 0.00226
+0.55%
$ 22.59 million $ 659,712
Mar 22, 9 PM $ 0.00225
-0.21%
$ 22.47 million $ 645,606
Mar 22, 8 PM $ 0.00225
-0.04%
$ 22.52 million $ 633,152
Mar 22, 7 PM $ 0.00225
-1.15%
$ 22.53 million $ 649,350
Mar 22, 6 PM $ 0.00228
+0.30%
$ 22.79 million $ 653,395
Mar 22, 5 PM $ 0.00227
+0.63%
$ 22.72 million $ 637,938
Mar 22, 4 PM $ 0.00226
-0.06%
$ 22.58 million $ 594,174
Mar 22, 3 PM $ 0.00226
+0.65%
$ 22.59 million $ 596,762
Mar 22, 2 PM $ 0.00224
-0.86%
$ 22.45 million $ 601,898
Mar 22, 1 PM $ 0.00226
+0.42%
$ 22.64 million $ 582,937
Mar 22, 12 PM $ 0.00225
+0.24%
$ 22.55 million $ 572,375
Mar 22, 11 AM $ 0.00225
+0.02%
$ 22.49 million $ 597,148
Mar 22, 10 AM $ 0.00225
-0.46%
$ 22.49 million $ 643,362
Mar 22, 9 AM $ 0.00226
+0.04%
$ 22.59 million $ 643,985
Mar 22, 8 AM $ 0.00226
-1.98%
$ 22.58 million $ 639,129
Mar 22, 7 AM $ 0.0023
+1.45%
$ 23.04 million $ 592,381
Mar 22, 6 AM $ 0.00227
+0.32%
$ 22.71 million $ 536,757
Mar 22, 5 AM $ 0.00226
+0.33%
$ 22.64 million $ 536,784
Mar 22, 4 AM $ 0.00226
+0.08%
$ 22.56 million $ 568,491
Mar 22, 3 AM $ 0.00225
-0.08%
$ 22.54 million $ 545,322
Mar 22, 2 AM $ 0.00226
+0.13%
$ 22.56 million $ 528,805
Mar 22, 1 AM $ 0.00225
-1.01%
$ 22.53 million $ 503,076