Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00116
+0.81%
$ 11.64 million $ 2.54 million
Jul 4, 10 AM $ 0.00115
-3.62%
$ 11.54 million $ 2.75 million
Jul 4, 9 AM $ 0.0012
+3.38%
$ 11.98 million $ 2.77 million
Jul 4, 8 AM $ 0.00116
+1.81%
$ 11.59 million $ 2.58 million
Jul 4, 7 AM $ 0.00114
-2.55%
$ 11.38 million $ 2.67 million
Jul 4, 6 AM $ 0.00117
+0.55%
$ 11.68 million $ 2.72 million
Jul 4, 5 AM $ 0.00116
+1.83%
$ 11.61 million $ 2.75 million
Jul 4, 4 AM $ 0.00114
-0.60%
$ 11.4 million $ 2.83 million
Jul 4, 3 AM $ 0.00115
-0.76%
$ 11.47 million $ 2.98 million
Jul 4, 2 AM $ 0.00116
+0.16%
$ 11.56 million $ 3.04 million
Jul 4, 1 AM $ 0.00115
-1.08%
$ 11.54 million $ 3.06 million
Jul 4, 12 AM $ 0.00117
-1.48%
$ 11.67 million $ 3.06 million
Jul 3, 11 PM $ 0.00118
-1.42%
$ 11.84 million $ 3.07 million
Jul 3, 10 PM $ 0.0012
-1.57%
$ 12.01 million $ 3.12 million
Jul 3, 9 PM $ 0.00122
+1.58%
$ 12.21 million $ 3.15 million
Jul 3, 8 PM $ 0.0012
+3.33%
$ 12.02 million $ 3.2 million
Jul 3, 7 PM $ 0.00116
-0.15%
$ 11.63 million $ 3.3 million
Jul 3, 6 PM $ 0.00116
+2.21%
$ 11.65 million $ 3.48 million
Jul 3, 5 PM $ 0.00114
-0.39%
$ 11.4 million $ 3.45 million
Jul 3, 4 PM $ 0.00114
+0.81%
$ 11.44 million $ 3.54 million
Jul 3, 3 PM $ 0.00114
-0.49%
$ 11.35 million $ 3.65 million
Jul 3, 2 PM $ 0.00114
-4.46%
$ 11.41 million $ 3.94 million
Jul 3, 1 PM $ 0.00119
+3.11%
$ 11.94 million $ 4.11 million
Jul 3, 12 PM $ 0.00116
-4.57%
$ 11.58 million $ 4.37 million
Jul 3, 11 AM $ 0.00122
+6.19%
$ 12.16 million $ 4.77 million
Jul 3, 10 AM $ 0.00114
-0.05%
$ 11.45 million $ 5.01 million
Jul 3, 9 AM $ 0.00115
-4.56%
$ 11.45 million $ 5.36 million
Jul 3, 8 AM $ 0.0012
-3.58%
$ 12 million $ 5.67 million
Jul 3, 7 AM $ 0.00124
+2.44%
$ 12.45 million $ 6.19 million
Jul 3, 6 AM $ 0.00121
-3.86%
$ 12.15 million $ 7.62 million
Jul 3, 5 AM $ 0.00126
+0.93%
$ 12.64 million $ 7.98 million
Jul 3, 4 AM $ 0.00125
+1.25%
$ 12.5 million $ 8.75 million
Jul 3, 3 AM $ 0.00123
+0.99%
$ 12.33 million $ 10.16 million
Jul 3, 2 AM $ 0.00122
-1.05%
$ 12.21 million $ 11.64 million
Jul 3, 1 AM $ 0.00123
-0.07%
$ 12.34 million $ 11.84 million
Jul 3, 12 AM $ 0.00123
-1.84%
$ 12.34 million $ 12.36 million
Jul 2, 11 PM $ 0.00126
-1.29%
$ 12.58 million $ 13.32 million
Jul 2, 10 PM $ 0.00127
+1.77%
$ 12.74 million $ 14.99 million
Jul 2, 9 PM $ 0.00125
-0.25%
$ 12.52 million $ 15.76 million
Jul 2, 8 PM $ 0.00126
+5.10%
$ 12.58 million $ 18.61 million
Jul 2, 7 PM $ 0.0012
-5.33%
$ 11.96 million $ 26.88 million
Jul 2, 6 PM $ 0.00126
-2.15%
$ 12.63 million $ 29.43 million
Jul 2, 5 PM $ 0.00129
+0.68%
$ 12.9 million $ 30.61 million
Jul 2, 4 PM $ 0.00128
-0.08%
$ 12.82 million $ 32.62 million
Jul 2, 3 PM $ 0.00129
-6.52%
$ 12.86 million $ 34.61 million
Jul 2, 2 PM $ 0.00138
+7.24%
$ 13.75 million $ 34.52 million
Jul 2, 1 PM $ 0.00128
-5.53%
$ 12.83 million $ 34.53 million
Jul 2, 12 PM $ 0.00136
-9.15%
$ 13.58 million $ 34.58 million
Jul 2, 11 AM $ 0.00149
+8.87%
$ 14.95 million $ 35.27 million
Jul 2, 10 AM $ 0.00137
-1.26%
$ 13.73 million $ 34.69 million