Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000841
+0.00%
$ 8.42 million $ 2.6 million
10:24 PM $ 0.000841
-0.01%
$ 8.41 million $ 2.6 million
10:23 PM $ 0.000841
+0.04%
$ 8.41 million $ 2.61 million
10:22 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.61 million
10:21 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.61 million
10:20 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.62 million
10:19 PM $ 0.000841
-0.01%
$ 8.41 million $ 2.62 million
10:18 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.62 million
10:17 PM $ 0.000841
+0.01%
$ 8.41 million $ 2.62 million
10:16 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.62 million
10:15 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.62 million
10:14 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.62 million
10:13 PM $ 0.000841
-0.06%
$ 8.41 million $ 2.62 million
10:12 PM $ 0.000842
+0.00%
$ 8.41 million $ 2.62 million
10:11 PM $ 0.000842
-0.17%
$ 8.41 million $ 2.63 million
10:10 PM $ 0.000843
+0.03%
$ 8.41 million $ 2.63 million
10:09 PM $ 0.000843
+0.00%
$ 8.43 million $ 2.63 million
10:08 PM $ 0.000843
-0.22%
$ 8.43 million $ 2.63 million
10:07 PM $ 0.000845
-0.09%
$ 8.43 million $ 2.64 million
10:06 PM $ 0.000845
+0.00%
$ 8.43 million $ 2.64 million
10:05 PM $ 0.000845
+0.00%
$ 8.43 million $ 2.64 million
10:04 PM $ 0.000845
+0.00%
$ 8.45 million $ 2.65 million
10:03 PM $ 0.000845
-0.04%
$ 8.45 million $ 2.65 million
10:02 PM $ 0.000846
+0.02%
$ 8.45 million $ 2.65 million
10:01 PM $ 0.000846
+0.00%
$ 8.45 million $ 2.65 million
10:00 PM $ 0.000845
+0.00%
$ 8.45 million $ 2.65 million
9:59 PM $ 0.000845
-0.19%
$ 8.45 million $ 2.65 million
9:58 PM $ 0.000847
+0.00%
$ 8.45 million $ 2.65 million
9:57 PM $ 0.000847
+0.03%
$ 8.45 million $ 2.65 million
9:56 PM $ 0.000847
-0.01%
$ 8.45 million $ 2.65 million
9:55 PM $ 0.000847
+0.00%
$ 8.45 million $ 2.65 million
9:54 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:53 PM $ 0.000847
+0.04%
$ 8.47 million $ 2.65 million
9:52 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:51 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:50 PM $ 0.000847
+0.01%
$ 8.47 million $ 2.65 million
9:49 PM $ 0.000847
+0.15%
$ 8.47 million $ 2.66 million
9:48 PM $ 0.000845
+0.44%
$ 8.47 million $ 2.65 million
9:47 PM $ 0.000842
-0.17%
$ 8.47 million $ 2.66 million
9:46 PM $ 0.000843
+0.00%
$ 8.47 million $ 2.66 million
9:45 PM $ 0.000843
+0.00%
$ 8.47 million $ 2.66 million
9:44 PM $ 0.000843
+0.01%
$ 8.43 million $ 2.66 million
9:43 PM $ 0.000843
+0.26%
$ 8.43 million $ 2.67 million
9:42 PM $ 0.000841
+0.01%
$ 8.43 million $ 2.67 million
9:41 PM $ 0.000841
+0.00%
$ 8.43 million $ 2.68 million
9:40 PM $ 0.000841
-0.03%
$ 8.43 million $ 2.68 million
9:39 PM $ 0.000841
+0.01%
$ 8.41 million $ 2.68 million
9:38 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.68 million
9:37 PM $ 0.000841
-0.18%
$ 8.41 million $ 2.68 million
9:36 PM $ 0.000842
-0.13%
$ 8.41 million $ 2.69 million