Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00222
+0.01%
$ 22.18 million $ 501,602
1:25 PM $ 0.00222
+0.00%
$ 22.18 million $ 501,599
1:24 PM $ 0.00222
+0.06%
$ 22.17 million $ 501,455
1:23 PM $ 0.00222
+0.35%
$ 22.17 million $ 537,895
1:22 PM $ 0.00221
-0.04%
$ 22.17 million $ 538,134
1:21 PM $ 0.00221
+0.01%
$ 22.17 million $ 538,204
1:20 PM $ 0.00221
+0.07%
$ 22.17 million $ 538,287
1:19 PM $ 0.00221
-0.06%
$ 22.07 million $ 538,280
1:18 PM $ 0.00221
+0.04%
$ 22.07 million $ 536,776
1:17 PM $ 0.00221
+0.01%
$ 22.07 million $ 535,870
1:16 PM $ 0.00221
+0.07%
$ 22.07 million $ 536,028
1:15 PM $ 0.00221
-0.07%
$ 22.07 million $ 535,963
1:14 PM $ 0.00221
-0.04%
$ 22.07 million $ 535,963
1:13 PM $ 0.00221
-0.26%
$ 22.07 million $ 533,740
1:12 PM $ 0.00221
+0.00%
$ 22.07 million $ 533,152
1:11 PM $ 0.00221
-0.02%
$ 22.07 million $ 530,199
1:10 PM $ 0.00221
-0.04%
$ 22.07 million $ 527,236
1:09 PM $ 0.00222
-0.02%
$ 22.15 million $ 527,276
1:08 PM $ 0.00222
-0.29%
$ 22.15 million $ 488,650
1:07 PM $ 0.00222
+0.03%
$ 22.15 million $ 487,643
1:06 PM $ 0.00222
+0.06%
$ 22.15 million $ 478,355
1:05 PM $ 0.00222
+0.00%
$ 22.15 million $ 478,358
1:04 PM $ 0.00222
+0.06%
$ 22.2 million $ 478,680
1:03 PM $ 0.00222
+0.15%
$ 22.2 million $ 479,083
1:02 PM $ 0.00222
+0.03%
$ 22.2 million $ 479,661
1:01 PM $ 0.00221
-0.01%
$ 22.2 million $ 479,661
1:00 PM $ 0.00222
+0.00%
$ 22.2 million $ 480,204
12:59 PM $ 0.00222
+0.09%
$ 22.15 million $ 480,241
12:58 PM $ 0.00221
-0.14%
$ 22.15 million $ 480,260
12:57 PM $ 0.00222
-0.05%
$ 22.15 million $ 480,619
12:56 PM $ 0.00222
+0.01%
$ 22.15 million $ 480,581
12:55 PM $ 0.00222
-0.01%
$ 22.15 million $ 480,554
12:54 PM $ 0.00222
-0.03%
$ 22.17 million $ 480,522
12:53 PM $ 0.00222
+0.00%
$ 22.17 million $ 480,769
12:52 PM $ 0.00222
-0.07%
$ 22.17 million $ 480,757
12:51 PM $ 0.00222
+0.00%
$ 22.17 million $ 480,769
12:50 PM $ 0.00222
+0.00%
$ 22.17 million $ 480,786
12:49 PM $ 0.00222
+0.01%
$ 22.19 million $ 481,134
12:48 PM $ 0.00222
+0.14%
$ 22.19 million $ 481,134
12:47 PM $ 0.00222
-0.01%
$ 22.19 million $ 481,072
12:46 PM $ 0.00222
+0.01%
$ 22.19 million $ 481,103
12:45 PM $ 0.00222
+0.00%
$ 22.19 million $ 481,056
12:44 PM $ 0.00222
+0.01%
$ 22.16 million $ 481,001
12:43 PM $ 0.00222
+0.00%
$ 22.16 million $ 480,849
12:42 PM $ 0.00222
+0.00%
$ 22.16 million $ 480,027
12:41 PM $ 0.00222
+0.00%
$ 22.16 million $ 480,141
12:40 PM $ 0.00222
-0.01%
$ 22.16 million $ 480,139
12:39 PM $ 0.00222
-0.04%
$ 22.16 million $ 480,032
12:38 PM $ 0.00222
-0.07%
$ 22.16 million $ 480,192
12:37 PM $ 0.00222
+0.02%
$ 22.16 million $ 482,055