Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.00222
-0.01%
$22.17 million $502,946
Apr 4, 1 PM $0.00222
-1.63%
$22.17 million $539,844
Apr 4, 12 PM $0.00225
+0.44%
$22.54 million $538,233
Apr 4, 11 AM $0.00224
-0.12%
$22.44 million $514,149
Apr 4, 10 AM $0.00225
-0.31%
$22.46 million $510,585
Apr 4, 9 AM $0.00225
+0.01%
$22.53 million $518,358
Apr 4, 8 AM $0.00225
+0.15%
$22.53 million $517,595
Apr 4, 7 AM $0.00225
-0.37%
$22.5 million $517,006
Apr 4, 6 AM $0.00226
+0.90%
$22.58 million $505,946
Apr 4, 5 AM $0.00224
-0.78%
$22.38 million $513,494
Apr 4, 4 AM $0.00226
+0.01%
$22.56 million $542,442
Apr 4, 3 AM $0.00226
+0.29%
$22.56 million $545,182
Apr 4, 2 AM $0.00225
+0.13%
$22.49 million $551,518
Apr 4, 1 AM $0.00225
+0.37%
$22.46 million $572,154
Apr 4, 12 AM $0.00224
+0.33%
$22.38 million $575,977
Apr 3, 11 PM $0.00223
+0.13%
$22.31 million $584,858
Apr 3, 10 PM $0.00223
-0.20%
$22.28 million $587,737
Apr 3, 9 PM $0.00223
+0.03%
$22.32 million $589,334
Apr 3, 8 PM $0.00223
+0.13%
$22.31 million $579,935
Apr 3, 7 PM $0.00223
-0.37%
$22.28 million $593,750
Apr 3, 6 PM $0.00224
-0.17%
$22.37 million $614,443
Apr 3, 5 PM $0.00224
+0.13%
$22.4 million $586,812
Apr 3, 4 PM $0.00224
-0.75%
$22.38 million $619,410
Apr 3, 3 PM $0.00225
-0.14%
$22.55 million $615,219
Apr 3, 2 PM $0.00226
+0.13%
$22.58 million $620,474
Apr 3, 1 PM $0.00225
+0.24%
$22.55 million $651,465
Apr 3, 12 PM $0.00225
-0.27%
$22.49 million $674,041
Apr 3, 11 AM $0.00226
-0.34%
$22.55 million $687,886
Apr 3, 10 AM $0.00226
-0.26%
$22.63 million $734,821
Apr 3, 9 AM $0.00227
+0.59%
$22.69 million $764,917
Apr 3, 8 AM $0.00226
-0.06%
$22.56 million $886,631
Apr 3, 7 AM $0.00226
+0.01%
$22.57 million $895,796
Apr 3, 6 AM $0.00226
+0.70%
$22.57 million $922,953
Apr 3, 5 AM $0.00224
-0.17%
$22.41 million $926,931
Apr 3, 4 AM $0.00225
+0.48%
$22.45 million $894,678
Apr 3, 3 AM $0.00223
+0.25%
$22.34 million $892,452
Apr 3, 2 AM $0.00223
+0.07%
$22.29 million $894,390
Apr 3, 1 AM $0.00223
+0.41%
$22.27 million $879,167
Apr 3, 12 AM $0.00222
-0.19%
$22.16 million $928,894
Apr 2, 11 PM $0.00222
+0.10%
$22.2 million $929,572
Apr 2, 10 PM $0.00222
+0.26%
$22.18 million $926,847
Apr 2, 9 PM $0.00221
-0.32%
$22.12 million $929,400
Apr 2, 8 PM $0.00222
+1.01%
$22.2 million $922,853
Apr 2, 7 PM $0.0022
-0.87%
$21.97 million $941,403
Apr 2, 6 PM $0.00222
+0.81%
$22.19 million $914,612
Apr 2, 5 PM $0.0022
-0.21%
$22.01 million $889,758
Apr 2, 4 PM $0.00221
+1.86%
$22.06 million $892,848
Apr 2, 3 PM $0.00217
-0.60%
$21.66 million $831,105
Apr 2, 2 PM $0.00218
+1.35%
$21.79 million $868,484
Apr 2, 1 PM $0.00215
+0.52%
$21.5 million $848,983