Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0101
+0.31%
$101.35 million $4.01 million
Apr 25, 2025 $0.0101
+1.69%
$101.04 million $4.51 million
Apr 24, 2025 $0.00994
+4.43%
$99.36 million $3.8 million
Apr 23, 2025 $0.00951
+3.43%
$95.14 million $4.55 million
Apr 22, 2025 $0.0092
+7.76%
$91.99 million $4.27 million
Apr 21, 2025 $0.00854
-1.07%
$85.37 million $4.41 million
Apr 20, 2025 $0.00863
+6.47%
$86.29 million $5.83 million
Apr 19, 2025 $0.00811
+3.52%
$81.06 million $4.21 million
Apr 18, 2025 $0.00783
+0.67%
$78.31 million $3.63 million
Apr 17, 2025 $0.00778
+3.08%
$77.78 million $4.84 million
Apr 16, 2025 $0.00755
+5.37%
$75.46 million $10.76 million
Apr 15, 2025 $0.00716
-4.14%
$71.61 million $5.38 million
Apr 14, 2025 $0.00747
-2.77%
$74.7 million $4.22 million
Apr 13, 2025 $0.00768
-4.11%
$76.84 million $3.89 million
Apr 12, 2025 $0.00801
+4.22%
$80.14 million $3.38 million
Apr 11, 2025 $0.00769
+0.50%
$76.89 million $4.15 million
Apr 10, 2025 $0.00765
-6.34%
$76.51 million $3.86 million
Apr 9, 2025 $0.00817
+8.76%
$81.69 million $5.04 million
Apr 8, 2025 $0.00751
-2.35%
$75.12 million $3.45 million
Apr 7, 2025 $0.00769
-0.31%
$76.91 million $5.41 million
Apr 6, 2025 $0.00772
-10.34%
$77.17 million $5.91 million
Apr 5, 2025 $0.00861
+1.12%
$86.07 million $3.05 million
Apr 4, 2025 $0.00851
+0.25%
$85.12 million $3.93 million
Apr 3, 2025 $0.00849
-2.83%
$84.93 million $4.7 million
Apr 2, 2025 $0.00874
-10.92%
$87.42 million $5.27 million
Apr 1, 2025 $0.00981
+0.25%
$98.14 million $4.21 million
Mar 31, 2025 $0.00979
+0.24%
$97.89 million $4.36 million
Mar 30, 2025 $0.00976
-0.93%
$97.65 million $3.86 million
Mar 29, 2025 $0.00986
-2.87%
$98.57 million $4.47 million
Mar 28, 2025 $0.0101
-9.66%
$101.47 million $4.32 million
Mar 27, 2025 $0.0112
-1.37%
$112.33 million $4.41 million
Mar 26, 2025 $0.0114
-2.30%
$113.9 million $5.03 million
Mar 25, 2025 $0.0117
+1.32%
$116.58 million $4.01 million
Mar 24, 2025 $0.0115
+1.99%
$115.06 million $4.8 million
Mar 23, 2025 $0.0113
+1.39%
$112.81 million $4.35 million
Mar 22, 2025 $0.0111
-0.09%
$100.48 million $4.23 million
Mar 21, 2025 $0.0111
+0.09%
$100.55 million $4.57 million
Mar 20, 2025 $0.0111
-2.28%
$100.46 million $4.64 million
Mar 19, 2025 $0.0114
+2.28%
$102.8 million $4.85 million
Mar 18, 2025 $0.0111
-3.99%
$100.51 million $5.97 million
Mar 17, 2025 $0.0116
+5.23%
$104.71 million $5.63 million
Mar 16, 2025 $0.011
-2.72%
$99.5 million $4.23 million
Mar 15, 2025 $0.0113
+3.25%
$102.29 million $5.1 million
Mar 14, 2025 $0.011
-0.31%
$99.4 million $6.63 million
Mar 13, 2025 $0.011
+3.50%
$99.68 million $9.9 million
Mar 12, 2025 $0.0107
-2.47%
$96.27 million $17.68 million
Mar 11, 2025 $0.0109
+13.77%
$98.71 million $17.74 million
Mar 10, 2025 $0.00961
-4.27%
$86.75 million $6.63 million
Mar 9, 2025 $0.01
-9.40%
$90.66 million $6.68 million
Mar 8, 2025 $0.0111
-1.77%
$100.06 million $5.74 million