Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00137
-1.26%
$ 13.73 million $ 34.69 million
Jul 2, 9 AM $ 0.00139
+1.16%
$ 13.9 million $ 35.25 million
Jul 2, 8 AM $ 0.00137
-9.77%
$ 13.74 million $ 35.01 million
Jul 2, 7 AM $ 0.00152
+9.93%
$ 15.23 million $ 35.85 million
Jul 2, 6 AM $ 0.00139
-0.47%
$ 13.91 million $ 33.87 million
Jul 2, 5 AM $ 0.0014
-18.02%
$ 13.97 million $ 33.5 million
Jul 2, 4 AM $ 0.0017
+10.50%
$ 17.05 million $ 34.2 million
Jul 2, 3 AM $ 0.00154
+18.10%
$ 15.43 million $ 31.79 million
Jul 2, 2 AM $ 0.00131
+2.01%
$ 13.06 million $ 29.47 million
Jul 2, 1 AM $ 0.00128
-0.16%
$ 12.8 million $ 29.11 million
Jul 2, 12 AM $ 0.00128
-17.21%
$ 12.83 million $ 28.67 million
Jul 1, 11 PM $ 0.00155
-13.98%
$ 15.49 million $ 28.75 million
Jul 1, 10 PM $ 0.0018
-10.24%
$ 18.01 million $ 27.85 million
Jul 1, 9 PM $ 0.00201
-5.63%
$ 20.06 million $ 24.45 million
Jul 1, 8 PM $ 0.00213
+13.15%
$ 21.26 million $ 24.5 million
Jul 1, 7 PM $ 0.00159
+20.89%
$ 15.92 million $ 4.33 million
Jul 1, 6 PM $ 0.00131
-1.09%
$ 13.15 million $ 10.69 million
Jul 1, 5 PM $ 0.00133
-3.46%
$ 13.29 million $ 9.59 million
Jul 1, 4 PM $ 0.00138
+22.00%
$ 13.77 million $ 3.1 million
Jul 1, 3 PM $ 0.00113
+4.18%
$ 11.28 million $ 5.81 million
Jul 1, 2 PM $ 0.00108
-1.09%
$ 10.83 million $ 5.44 million
Jul 1, 1 PM $ 0.0011
-0.55%
$ 10.97 million $ 5.32 million
Jul 1, 12 PM $ 0.0011
-4.59%
$ 11.03 million $ 5.16 million
Jul 1, 11 AM $ 0.00116
-0.80%
$ 11.56 million $ 4.84 million
Jul 1, 10 AM $ 0.00117
+12.75%
$ 11.66 million $ 4.2 million
Jul 1, 9 AM $ 0.00103
-0.14%
$ 10.34 million $ 3.46 million
Jul 1, 8 AM $ 0.00104
+3.07%
$ 10.35 million $ 3.3 million
Jul 1, 7 AM $ 0.001
+8.29%
$ 10.04 million $ 2.67 million
Jul 1, 6 AM $ 0.000927
-1.48%
$ 9.27 million $ 2.37 million
Jul 1, 5 AM $ 0.000941
+0.24%
$ 9.41 million $ 2.38 million
Jul 1, 4 AM $ 0.000939
-2.34%
$ 9.39 million $ 2.19 million
Jul 1, 3 AM $ 0.000962
+3.93%
$ 9.62 million $ 2.08 million
Jul 1, 2 AM $ 0.000926
+1.24%
$ 9.26 million $ 1.88 million
Jul 1, 1 AM $ 0.000915
-0.36%
$ 9.15 million $ 1.86 million
Jul 1, 12 AM $ 0.000918
-0.39%
$ 9.18 million $ 1.87 million
Jun 30, 11 PM $ 0.000922
-1.01%
$ 9.22 million $ 1.88 million
Jun 30, 10 PM $ 0.000931
-0.13%
$ 9.31 million $ 1.88 million
Jun 30, 9 PM $ 0.000932
+0.48%
$ 9.32 million $ 1.88 million
Jun 30, 8 PM $ 0.000928
+0.16%
$ 9.28 million $ 1.88 million
Jun 30, 7 PM $ 0.000927
-0.38%
$ 9.27 million $ 1.91 million
Jun 30, 6 PM $ 0.00093
-1.53%
$ 9.3 million $ 1.94 million
Jun 30, 5 PM $ 0.000945
+0.00%
$ 9.45 million $ 1.93 million
Jun 30, 4 PM $ 0.000945
+0.91%
$ 9.45 million $ 1.91 million
Jun 30, 3 PM $ 0.000936
-1.00%
$ 9.36 million $ 1.94 million
Jun 30, 2 PM $ 0.000945
-1.25%
$ 9.45 million $ 2.19 million
Jun 30, 1 PM $ 0.000957
+1.31%
$ 9.57 million $ 2.34 million
Jun 30, 12 PM $ 0.000945
-3.69%
$ 9.45 million $ 2.41 million
Jun 30, 11 AM $ 0.000982
-1.99%
$ 9.82 million $ 2.4 million
Jun 30, 10 AM $ 0.001
-0.90%
$ 10.02 million $ 2.37 million
Jun 30, 9 AM $ 0.00101
-0.33%
$ 10.11 million $ 2.37 million