Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000674
+0.71%
$6.74 million $1.14 million
Aug 18, 1 PM $0.000669
-0.02%
$6.69 million $1.14 million
Aug 18, 12 PM $0.000669
-0.01%
$6.69 million $1.12 million
Aug 18, 11 AM $0.000669
+0.06%
$6.69 million $1.11 million
Aug 18, 10 AM $0.000669
-0.29%
$6.69 million $1.11 million
Aug 18, 9 AM $0.000671
+0.12%
$6.71 million $1.1 million
Aug 18, 8 AM $0.00067
+0.22%
$6.7 million $1.12 million
Aug 18, 7 AM $0.000668
-0.02%
$6.68 million $1.11 million
Aug 18, 6 AM $0.000669
-0.06%
$6.69 million $1.1 million
Aug 18, 5 AM $0.000669
-0.03%
$6.69 million $1.12 million
Aug 18, 4 AM $0.000669
-0.36%
$6.69 million $1.12 million
Aug 18, 3 AM $0.000672
+0.26%
$6.72 million $1.14 million
Aug 18, 2 AM $0.00067
-0.31%
$6.7 million $1.12 million
Aug 18, 1 AM $0.000672
+0.11%
$6.72 million $1.13 million
Aug 18, 12 AM $0.000671
+0.11%
$6.71 million $1.13 million
Aug 17, 11 PM $0.00067
-0.15%
$6.7 million $1.12 million
Aug 17, 10 PM $0.000671
+0.07%
$6.71 million $1.12 million
Aug 17, 9 PM $0.000671
+0.20%
$6.71 million $1.12 million
Aug 17, 8 PM $0.00067
+0.02%
$6.7 million $1.12 million
Aug 17, 7 PM $0.000669
-0.29%
$6.69 million $1.11 million
Aug 17, 6 PM $0.000671
+0.70%
$6.71 million $1.12 million
Aug 17, 5 PM $0.000667
-0.04%
$6.67 million $1.13 million
Aug 17, 4 PM $0.000667
-0.55%
$6.67 million $1.14 million
Aug 17, 3 PM $0.000671
-0.36%
$6.71 million $1.13 million
Aug 17, 2 PM $0.000673
-0.44%
$6.73 million $1.13 million
Aug 17, 1 PM $0.000676
+0.04%
$6.76 million $1.12 million
Aug 17, 12 PM $0.000676
-0.98%
$6.76 million $1.12 million
Aug 17, 11 AM $0.000683
-0.28%
$6.83 million $1.14 million
Aug 17, 10 AM $0.000684
+0.11%
$6.84 million $1.16 million
Aug 17, 9 AM $0.000684
+2.12%
$6.84 million $1.16 million
Aug 17, 8 AM $0.00067
-1.00%
$6.7 million $1.15 million
Aug 17, 7 AM $0.000676
+0.33%
$6.76 million $1.15 million
Aug 17, 6 AM $0.000674
-0.27%
$6.74 million $1.14 million
Aug 17, 5 AM $0.000676
-1.00%
$6.76 million $1.14 million
Aug 17, 4 AM $0.000683
+0.05%
$6.83 million $1.14 million
Aug 17, 3 AM $0.000682
+0.19%
$6.82 million $1.12 million
Aug 17, 2 AM $0.000681
-0.08%
$6.81 million $1.12 million
Aug 17, 1 AM $0.000682
+0.37%
$6.82 million $1.14 million
Aug 17, 12 AM $0.000679
+0.30%
$6.79 million $1.15 million
Aug 16, 11 PM $0.000677
-0.02%
$6.77 million $1.16 million
Aug 16, 10 PM $0.000677
-0.54%
$6.77 million $1.18 million
Aug 16, 9 PM $0.000681
-1.07%
$6.81 million $1.19 million
Aug 16, 8 PM $0.000688
-0.05%
$6.88 million $1.19 million
Aug 16, 7 PM $0.000689
-0.02%
$6.89 million $1.19 million
Aug 16, 6 PM $0.000689
-1.29%
$6.89 million $1.19 million
Aug 16, 5 PM $0.000698
+0.10%
$6.98 million $1.18 million
Aug 16, 4 PM $0.000697
+0.75%
$6.97 million $1.18 million
Aug 16, 3 PM $0.000692
-0.88%
$6.92 million $1.18 million
Aug 16, 2 PM $0.000698
-0.68%
$6.98 million $1.19 million
Aug 16, 1 PM $0.000703
+0.63%
$7.03 million $1.19 million