Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00223
+0.08%
$ 22.29 million $ 496,217
1:58 PM $ 0.00223
+0.15%
$ 22.29 million $ 495,820
1:57 PM $ 0.00222
+0.02%
$ 22.29 million $ 495,820
1:56 PM $ 0.00222
+0.01%
$ 22.29 million $ 495,737
1:55 PM $ 0.00222
+0.01%
$ 22.29 million $ 495,729
1:54 PM $ 0.00222
-0.04%
$ 22.23 million $ 495,743
1:53 PM $ 0.00222
-0.12%
$ 22.23 million $ 496,088
1:52 PM $ 0.00223
-0.05%
$ 22.23 million $ 496,163
1:51 PM $ 0.00223
+0.03%
$ 22.23 million $ 496,337
1:50 PM $ 0.00223
-0.03%
$ 22.23 million $ 496,293
1:49 PM $ 0.00223
+0.00%
$ 22.28 million $ 496,360
1:48 PM $ 0.00223
+0.26%
$ 22.28 million $ 496,561
1:47 PM $ 0.00222
-0.05%
$ 22.28 million $ 496,232
1:46 PM $ 0.00222
+0.00%
$ 22.28 million $ 496,241
1:45 PM $ 0.00222
+0.08%
$ 22.28 million $ 496,185
1:44 PM $ 0.00222
+0.08%
$ 22.21 million $ 495,890
1:43 PM $ 0.00221
+0.14%
$ 22.21 million $ 531,697
1:42 PM $ 0.00221
+0.01%
$ 22.21 million $ 531,526
1:41 PM $ 0.00221
+0.07%
$ 22.21 million $ 531,526
1:40 PM $ 0.0022
+0.01%
$ 22.21 million $ 531,574
1:39 PM $ 0.0022
+0.02%
$ 22.04 million $ 531,595
1:38 PM $ 0.0022
-0.21%
$ 22.04 million $ 532,211
1:37 PM $ 0.00221
+0.00%
$ 22.04 million $ 534,978
1:36 PM $ 0.00221
+0.01%
$ 22.04 million $ 536,012
1:35 PM $ 0.00221
+0.07%
$ 22.04 million $ 536,140
1:34 PM $ 0.00221
+0.01%
$ 22.07 million $ 536,565
1:33 PM $ 0.00221
-0.56%
$ 22.07 million $ 500,621
1:32 PM $ 0.00222
-0.03%
$ 22.07 million $ 500,784
1:31 PM $ 0.00222
+0.01%
$ 22.07 million $ 500,833
1:30 PM $ 0.00222
-0.01%
$ 22.07 million $ 500,791
1:29 PM $ 0.00222
-0.12%
$ 22.18 million $ 500,778
1:28 PM $ 0.00222
+0.14%
$ 22.18 million $ 501,543
1:27 PM $ 0.00222
+0.04%
$ 22.18 million $ 501,543
1:26 PM $ 0.00222
+0.01%
$ 22.18 million $ 501,602
1:25 PM $ 0.00222
+0.00%
$ 22.18 million $ 501,599
1:24 PM $ 0.00222
+0.06%
$ 22.17 million $ 501,455
1:23 PM $ 0.00222
+0.35%
$ 22.17 million $ 537,895
1:22 PM $ 0.00221
-0.04%
$ 22.17 million $ 538,134
1:21 PM $ 0.00221
+0.01%
$ 22.17 million $ 538,204
1:20 PM $ 0.00221
+0.07%
$ 22.17 million $ 538,287
1:19 PM $ 0.00221
-0.06%
$ 22.07 million $ 538,280
1:18 PM $ 0.00221
+0.04%
$ 22.07 million $ 536,776
1:17 PM $ 0.00221
+0.01%
$ 22.07 million $ 535,870
1:16 PM $ 0.00221
+0.07%
$ 22.07 million $ 536,028
1:15 PM $ 0.00221
-0.07%
$ 22.07 million $ 535,963
1:14 PM $ 0.00221
-0.04%
$ 22.07 million $ 535,963
1:13 PM $ 0.00221
-0.26%
$ 22.07 million $ 533,740
1:12 PM $ 0.00221
+0.00%
$ 22.07 million $ 533,152
1:11 PM $ 0.00221
-0.02%
$ 22.07 million $ 530,199
1:10 PM $ 0.00221
-0.04%
$ 22.07 million $ 527,236