Marlin POND Historical Data

POND Page 12
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0113
+0.76%
$101.88 million $6.08 million
Mar 6, 2025 $0.0112
-0.75%
$101.11 million $5.02 million
Mar 5, 2025 $0.0113
+4.96%
$101.89 million $6.48 million
Mar 4, 2025 $0.0107
-3.06%
$97.07 million $6.9 million
Mar 3, 2025 $0.0111
-14.74%
$100.12 million $7.47 million
Mar 2, 2025 $0.013
+8.36%
$117.4 million $11.2 million
Mar 1, 2025 $0.012
-0.31%
$108.37 million $5.81 million
Feb 28, 2025 $0.012
-5.72%
$108.7 million $8.77 million
Feb 27, 2025 $0.0128
+7.95%
$115.29 million $13.98 million
Feb 26, 2025 $0.0118
+2.50%
$106.8 million $6.52 million
Feb 25, 2025 $0.0115
+1.02%
$104.2 million $4.46 million
Feb 24, 2025 $0.0114
-12.18%
$103.14 million $3.64 million
Feb 23, 2025 $0.013
-1.26%
$117.41 million $3.85 million
Feb 22, 2025 $0.0132
+2.59%
$118.81 million $1.89 million
Feb 21, 2025 $0.0128
-2.94%
$115.81 million $2.96 million
Feb 20, 2025 $0.0132
+3.24%
$119.32 million $3.39 million
Feb 19, 2025 $0.0128
+0.31%
$115.58 million $3.68 million
Feb 18, 2025 $0.0128
-4.98%
$115.22 million $4.48 million
Feb 17, 2025 $0.0134
-0.38%
$121.26 million $5.4 million
Feb 16, 2025 $0.0135
+2.32%
$121.72 million $5.56 million
Feb 15, 2025 $0.0132
-4.83%
$118.97 million $1.98 million
Feb 14, 2025 $0.0138
+4.17%
$125.01 million $3.72 million
Feb 13, 2025 $0.0133
-3.41%
$120 million $3.91 million
Feb 12, 2025 $0.0138
+5.43%
$124.18 million $9.37 million
Feb 11, 2025 $0.013
-5.32%
$117.79 million $4.37 million
Feb 10, 2025 $0.0138
+6.76%
$124.4 million $7.75 million
Feb 9, 2025 $0.0129
-3.10%
$116.57 million $5.14 million
Feb 8, 2025 $0.0133
+2.19%
$120.3 million $7.12 million
Feb 7, 2025 $0.013
-1.94%
$117.72 million $3.3 million
Feb 6, 2025 $0.0133
-2.94%
$120.22 million $3.06 million
Feb 5, 2025 $0.0137
-4.72%
$123.87 million $4.02 million
Feb 4, 2025 $0.0144
-5.72%
$130 million $4.29 million
Feb 3, 2025 $0.0153
+4.74%
$137.94 million $8.61 million
Feb 2, 2025 $0.0146
-15.25%
$131.7 million $6.39 million
Feb 1, 2025 $0.0172
-4.83%
$155.4 million $7.96 million
Jan 31, 2025 $0.0181
-3.79%
$163.28 million $3.17 million
Jan 30, 2025 $0.0188
-7.05%
$169.72 million $8.41 million
Jan 29, 2025 $0.0202
+15.80%
$182.63 million $11.23 million
Jan 28, 2025 $0.0175
-10.15%
$157.72 million $8.33 million
Jan 27, 2025 $0.0194
+6.51%
$175.57 million $18.74 million
Jan 26, 2025 $0.0183
-6.32%
$164.84 million $8.43 million
Jan 25, 2025 $0.0195
-2.36%
$175.92 million $22.21 million
Jan 24, 2025 $0.0199
+2.33%
$180.16 million $32.44 million
Jan 23, 2025 $0.0195
-22.11%
$176.06 million $98.87 million
Jan 22, 2025 $0.0251
+52.30%
$226.43 million $58.47 million
Jan 21, 2025 $0.0165
+1.23%
$148.66 million $6.66 million
Jan 20, 2025 $0.0163
-4.47%
$146.86 million $11.52 million
Jan 19, 2025 $0.017
-12.88%
$153.73 million $12.66 million
Jan 18, 2025 $0.0195
-10.09%
$176.47 million $10.42 million
Jan 17, 2025 $0.0217
+9.87%
$196.22 million $8.4 million