Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00232
+0.89%
$ 23.23 million $ 600,203
Mar 20, 12 AM $ 0.0023
+0.21%
$ 23.02 million $ 687,488
Mar 19, 11 PM $ 0.0023
+0.23%
$ 22.97 million $ 776,766
Mar 19, 10 PM $ 0.00229
-0.04%
$ 22.92 million $ 776,888
Mar 19, 9 PM $ 0.00229
+0.25%
$ 22.93 million $ 781,944
Mar 19, 8 PM $ 0.00229
+0.20%
$ 22.87 million $ 786,339
Mar 19, 7 PM $ 0.00228
+0.54%
$ 22.82 million $ 823,863
Mar 19, 6 PM $ 0.00227
+0.35%
$ 22.7 million $ 861,045
Mar 19, 5 PM $ 0.00226
+0.66%
$ 22.62 million $ 944,782
Mar 19, 4 PM $ 0.00225
+0.14%
$ 22.47 million $ 948,435
Mar 19, 3 PM $ 0.00224
-0.58%
$ 22.44 million $ 931,028
Mar 19, 2 PM $ 0.00226
-1.03%
$ 22.57 million $ 952,726
Mar 19, 1 PM $ 0.00228
+0.42%
$ 22.8 million $ 1.02 million
Mar 19, 12 PM $ 0.00227
-1.42%
$ 22.71 million $ 1 million
Mar 19, 11 AM $ 0.0023
-0.51%
$ 23.04 million $ 1.09 million
Mar 19, 10 AM $ 0.00232
-0.84%
$ 23.15 million $ 1.13 million
Mar 19, 9 AM $ 0.00234
-0.05%
$ 23.35 million $ 1.14 million
Mar 19, 8 AM $ 0.00234
+0.02%
$ 23.36 million $ 1.14 million
Mar 19, 7 AM $ 0.00234
-0.41%
$ 23.36 million $ 1.16 million
Mar 19, 6 AM $ 0.00235
-0.25%
$ 23.46 million $ 1.15 million
Mar 19, 5 AM $ 0.00235
-0.75%
$ 23.54 million $ 1.14 million
Mar 19, 4 AM $ 0.00237
-0.08%
$ 23.72 million $ 1.13 million
Mar 19, 3 AM $ 0.00237
+0.49%
$ 23.74 million $ 1.13 million
Mar 19, 2 AM $ 0.00236
-0.03%
$ 23.62 million $ 1.12 million
Mar 19, 1 AM $ 0.00236
+0.21%
$ 23.63 million $ 1.13 million
Mar 19, 12 AM $ 0.00236
+0.65%
$ 23.58 million $ 1.06 million
Mar 18, 11 PM $ 0.00234
+0.01%
$ 23.43 million $ 950,606
Mar 18, 10 PM $ 0.00234
-0.01%
$ 23.43 million $ 954,254
Mar 18, 9 PM $ 0.00234
-0.49%
$ 23.43 million $ 960,654
Mar 18, 8 PM $ 0.00235
+0.41%
$ 23.54 million $ 957,198
Mar 18, 7 PM $ 0.00234
+0.14%
$ 23.45 million $ 935,422
Mar 18, 6 PM $ 0.00234
+1.21%
$ 23.42 million $ 965,112
Mar 18, 5 PM $ 0.00231
+0.60%
$ 23.14 million $ 851,403
Mar 18, 4 PM $ 0.0023
+0.23%
$ 23 million $ 898,293
Mar 18, 3 PM $ 0.00229
+1.06%
$ 22.94 million $ 864,005
Mar 18, 2 PM $ 0.00227
+0.14%
$ 22.7 million $ 927,959
Mar 18, 1 PM $ 0.00227
-1.24%
$ 22.67 million $ 862,171
Mar 18, 12 PM $ 0.0023
-1.88%
$ 22.98 million $ 834,380
Mar 18, 11 AM $ 0.00234
-1.72%
$ 23.42 million $ 753,609
Mar 18, 10 AM $ 0.00238
-0.41%
$ 23.83 million $ 698,125
Mar 18, 9 AM $ 0.00239
-0.58%
$ 23.93 million $ 686,519
Mar 18, 8 AM $ 0.00241
-0.52%
$ 24.07 million $ 657,453
Mar 18, 7 AM $ 0.00242
+0.12%
$ 24.2 million $ 628,037
Mar 18, 6 AM $ 0.00242
-0.32%
$ 24.15 million $ 639,912
Mar 18, 5 AM $ 0.00243
+0.56%
$ 24.28 million $ 685,806
Mar 18, 4 AM $ 0.00241
-0.42%
$ 24.15 million $ 649,180
Mar 18, 3 AM $ 0.00242
+0.11%
$ 24.25 million $ 658,598
Mar 18, 2 AM $ 0.00242
-0.05%
$ 24.22 million $ 648,902
Mar 18, 1 AM $ 0.00242
+0.45%
$ 24.23 million $ 686,259
Mar 18, 12 AM $ 0.00241
-0.94%
$ 24.13 million $ 634,439