Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000703
+0.63%
$7.03 million $1.19 million
Aug 16, 12 PM $0.000698
-0.45%
$6.98 million $1.19 million
Aug 16, 11 AM $0.000701
-0.24%
$7.01 million $1.18 million
Aug 16, 10 AM $0.000703
+0.08%
$7.03 million $1.18 million
Aug 16, 9 AM $0.000703
+0.16%
$7.03 million $1.18 million
Aug 16, 8 AM $0.000701
+0.00%
$7.01 million $1.17 million
Aug 16, 7 AM $0.000701
-0.39%
$7.01 million $1.17 million
Aug 16, 6 AM $0.000704
-0.48%
$7.04 million $1.17 million
Aug 16, 5 AM $0.000708
+0.20%
$7.08 million $1.15 million
Aug 16, 4 AM $0.000706
-0.30%
$7.06 million $1.16 million
Aug 16, 3 AM $0.000708
-0.15%
$7.08 million $1.15 million
Aug 16, 2 AM $0.000709
+0.10%
$7.09 million $1.16 million
Aug 16, 1 AM $0.000709
-0.12%
$7.09 million $1.15 million
Aug 16, 12 AM $0.00071
+0.35%
$7.1 million $1.14 million
Aug 15, 11 PM $0.000707
-0.27%
$7.07 million $1.15 million
Aug 15, 10 PM $0.000709
-0.05%
$7.09 million $1.14 million
Aug 15, 9 PM $0.000709
+0.15%
$7.09 million $1.14 million
Aug 15, 8 PM $0.000708
-0.19%
$7.08 million $1.11 million
Aug 15, 7 PM $0.00071
-0.15%
$7.1 million $1.11 million
Aug 15, 6 PM $0.000711
-0.05%
$7.11 million $1.12 million
Aug 15, 5 PM $0.000711
+0.32%
$7.11 million $1.12 million
Aug 15, 4 PM $0.000709
-0.03%
$7.09 million $1.12 million
Aug 15, 3 PM $0.000709
+0.06%
$7.09 million $1.12 million
Aug 15, 2 PM $0.000709
-0.31%
$7.09 million $1.12 million
Aug 15, 1 PM $0.000711
-0.30%
$7.11 million $1.14 million
Aug 15, 12 PM $0.000713
+0.42%
$7.13 million $1.14 million
Aug 15, 11 AM $0.00071
-0.09%
$7.1 million $1.14 million
Aug 15, 10 AM $0.000711
+0.51%
$7.11 million $1.16 million
Aug 15, 9 AM $0.000707
-0.97%
$7.07 million $1.18 million
Aug 15, 8 AM $0.000714
-0.08%
$7.14 million $1.19 million
Aug 15, 7 AM $0.000715
-0.95%
$7.15 million $1.18 million
Aug 15, 6 AM $0.000721
-0.67%
$7.21 million $1.19 million
Aug 15, 5 AM $0.000726
+0.37%
$7.26 million $1.19 million
Aug 15, 4 AM $0.000724
+0.06%
$7.24 million $1.2 million
Aug 15, 3 AM $0.000723
-0.41%
$7.23 million $1.21 million
Aug 15, 2 AM $0.000726
+0.29%
$7.26 million $1.22 million
Aug 15, 1 AM $0.000724
-0.69%
$7.24 million $1.22 million
Aug 15, 12 AM $0.000729
-0.02%
$7.29 million $1.21 million
Aug 14, 11 PM $0.000729
+1.24%
$7.29 million $1.2 million
Aug 14, 10 PM $0.00072
-0.62%
$7.2 million $1.2 million
Aug 14, 9 PM $0.000725
+1.18%
$7.25 million $1.19 million
Aug 14, 8 PM $0.000716
+0.12%
$7.16 million $1.2 million
Aug 14, 7 PM $0.000715
-0.23%
$7.15 million $1.2 million
Aug 14, 6 PM $0.000717
+0.25%
$7.17 million $1.19 million
Aug 14, 5 PM $0.000715
-0.31%
$7.15 million $1.19 million
Aug 14, 4 PM $0.000717
+0.18%
$7.17 million $1.19 million
Aug 14, 3 PM $0.000716
-0.51%
$7.16 million $1.19 million
Aug 14, 2 PM $0.00072
+0.23%
$7.2 million $1.19 million
Aug 14, 1 PM $0.000718
+0.54%
$7.18 million $1.17 million
Aug 14, 12 PM $0.000714
-1.37%
$7.14 million $1.17 million