Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00223
+0.02%
$ 22.26 million $ 529,863
2:36 PM $ 0.00223
+0.04%
$ 22.26 million $ 529,906
2:35 PM $ 0.00223
-0.02%
$ 22.26 million $ 529,810
2:34 PM $ 0.00223
+0.04%
$ 22.34 million $ 529,790
2:33 PM $ 0.00223
-0.11%
$ 22.34 million $ 529,618
2:32 PM $ 0.00224
-0.05%
$ 22.34 million $ 529,603
2:31 PM $ 0.00224
+0.07%
$ 22.34 million $ 529,710
2:30 PM $ 0.00224
+0.01%
$ 22.34 million $ 529,777
2:29 PM $ 0.00224
-0.12%
$ 22.35 million $ 529,777
2:28 PM $ 0.00224
+0.36%
$ 22.35 million $ 493,842
2:27 PM $ 0.00223
+0.01%
$ 22.35 million $ 493,979
2:26 PM $ 0.00223
+0.00%
$ 22.35 million $ 494,073
2:25 PM $ 0.00223
+0.00%
$ 22.35 million $ 494,105
2:24 PM $ 0.00223
+0.03%
$ 22.3 million $ 494,151
2:23 PM $ 0.00223
+0.14%
$ 22.3 million $ 494,058
2:22 PM $ 0.00223
+0.01%
$ 22.3 million $ 494,056
2:21 PM $ 0.00223
+0.08%
$ 22.3 million $ 494,069
2:20 PM $ 0.00222
-0.09%
$ 22.3 million $ 494,076
2:19 PM $ 0.00223
-0.03%
$ 22.26 million $ 494,034
2:18 PM $ 0.00223
-0.15%
$ 22.26 million $ 495,688
2:17 PM $ 0.00223
+0.08%
$ 22.26 million $ 495,714
2:16 PM $ 0.00223
-0.01%
$ 22.26 million $ 495,728
2:15 PM $ 0.00223
-0.06%
$ 22.26 million $ 495,596
2:14 PM $ 0.00223
-0.01%
$ 22.3 million $ 495,646
2:13 PM $ 0.00223
+0.07%
$ 22.3 million $ 495,678
2:12 PM $ 0.00223
+0.00%
$ 22.3 million $ 495,678
2:11 PM $ 0.00223
-0.06%
$ 22.3 million $ 495,701
2:10 PM $ 0.00223
-0.02%
$ 22.3 million $ 495,701
2:09 PM $ 0.00223
-0.01%
$ 22.3 million $ 495,765
2:08 PM $ 0.00223
+0.14%
$ 22.3 million $ 495,796
2:07 PM $ 0.00223
+0.00%
$ 22.3 million $ 495,755
2:06 PM $ 0.00223
-0.01%
$ 22.3 million $ 496,006
2:05 PM $ 0.00223
+0.01%
$ 22.3 million $ 496,020
2:04 PM $ 0.00223
+0.01%
$ 22.27 million $ 495,990
2:03 PM $ 0.00223
-0.15%
$ 22.27 million $ 496,297
2:02 PM $ 0.00223
+0.05%
$ 22.27 million $ 496,518
2:01 PM $ 0.00223
-0.01%
$ 22.27 million $ 496,508
2:00 PM $ 0.00223
+0.01%
$ 22.27 million $ 496,351
1:59 PM $ 0.00223
+0.08%
$ 22.29 million $ 496,217
1:58 PM $ 0.00223
+0.15%
$ 22.29 million $ 495,820
1:57 PM $ 0.00222
+0.02%
$ 22.29 million $ 495,820
1:56 PM $ 0.00222
+0.01%
$ 22.29 million $ 495,737
1:55 PM $ 0.00222
+0.01%
$ 22.29 million $ 495,729
1:54 PM $ 0.00222
-0.04%
$ 22.23 million $ 495,743
1:53 PM $ 0.00222
-0.12%
$ 22.23 million $ 496,088
1:52 PM $ 0.00223
-0.05%
$ 22.23 million $ 496,163
1:51 PM $ 0.00223
+0.03%
$ 22.23 million $ 496,337
1:50 PM $ 0.00223
-0.03%
$ 22.23 million $ 496,293
1:49 PM $ 0.00223
+0.00%
$ 22.28 million $ 496,360
1:48 PM $ 0.00223
+0.26%
$ 22.28 million $ 496,561