Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000856
+0.07%
$ 8.56 million $ 2.54 million
11:18 PM $ 0.000856
+0.15%
$ 8.56 million $ 2.54 million
11:17 PM $ 0.000854
-0.10%
$ 8.56 million $ 2.54 million
11:16 PM $ 0.000855
+0.00%
$ 8.56 million $ 2.54 million
11:15 PM $ 0.000855
-0.38%
$ 8.56 million $ 2.54 million
11:14 PM $ 0.000859
-0.03%
$ 8.59 million $ 2.55 million
11:13 PM $ 0.000859
-0.09%
$ 8.59 million $ 2.55 million
11:12 PM $ 0.00086
-0.07%
$ 8.59 million $ 2.55 million
11:11 PM $ 0.00086
+0.00%
$ 8.59 million $ 2.55 million
11:10 PM $ 0.00086
-0.09%
$ 8.59 million $ 2.55 million
11:09 PM $ 0.000861
+0.06%
$ 8.61 million $ 2.55 million
11:08 PM $ 0.000861
+0.41%
$ 8.61 million $ 2.55 million
11:07 PM $ 0.000857
+0.09%
$ 8.61 million $ 2.55 million
11:06 PM $ 0.000856
+0.02%
$ 8.61 million $ 2.55 million
11:05 PM $ 0.000856
-0.07%
$ 8.61 million $ 2.55 million
11:04 PM $ 0.000857
+0.24%
$ 8.57 million $ 2.55 million
11:03 PM $ 0.000855
-0.09%
$ 8.57 million $ 2.55 million
11:02 PM $ 0.000855
-0.21%
$ 8.57 million $ 2.55 million
11:01 PM $ 0.000857
+0.03%
$ 8.57 million $ 2.41 million
11:00 PM $ 0.000857
-0.06%
$ 8.57 million $ 2.41 million
10:59 PM $ 0.000857
+0.00%
$ 8.57 million $ 2.41 million
10:58 PM $ 0.000857
-0.12%
$ 8.57 million $ 2.41 million
10:57 PM $ 0.000859
+0.64%
$ 8.57 million $ 2.41 million
10:56 PM $ 0.000853
-0.14%
$ 8.57 million $ 2.57 million
10:55 PM $ 0.000854
-0.01%
$ 8.57 million $ 2.57 million
10:54 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.57 million
10:53 PM $ 0.000854
+0.56%
$ 8.54 million $ 2.58 million
10:52 PM $ 0.00085
-0.01%
$ 8.54 million $ 2.58 million
10:51 PM $ 0.00085
+0.00%
$ 8.54 million $ 2.58 million
10:50 PM $ 0.00085
+0.00%
$ 8.54 million $ 2.58 million
10:49 PM $ 0.00085
-0.16%
$ 8.5 million $ 2.59 million
10:48 PM $ 0.000851
+0.16%
$ 8.5 million $ 2.59 million
10:47 PM $ 0.00085
+0.34%
$ 8.5 million $ 2.58 million
10:46 PM $ 0.000847
-0.17%
$ 8.5 million $ 2.58 million
10:45 PM $ 0.000848
-0.07%
$ 8.5 million $ 2.59 million
10:44 PM $ 0.000849
-0.12%
$ 8.49 million $ 2.59 million
10:43 PM $ 0.00085
+0.09%
$ 8.49 million $ 2.6 million
10:42 PM $ 0.000849
-0.03%
$ 8.49 million $ 2.6 million
10:41 PM $ 0.000849
+0.00%
$ 8.49 million $ 2.6 million
10:40 PM $ 0.000849
+0.00%
$ 8.49 million $ 2.6 million
10:39 PM $ 0.000849
+0.01%
$ 8.49 million $ 2.6 million
10:38 PM $ 0.000849
+0.39%
$ 8.49 million $ 2.6 million
10:37 PM $ 0.000846
+0.25%
$ 8.49 million $ 2.6 million
10:36 PM $ 0.000844
-0.01%
$ 8.49 million $ 2.6 million
10:35 PM $ 0.000844
+0.13%
$ 8.49 million $ 2.6 million
10:34 PM $ 0.000843
+0.17%
$ 8.43 million $ 2.6 million
10:33 PM $ 0.000842
-0.06%
$ 8.43 million $ 2.59 million
10:32 PM $ 0.000842
+0.00%
$ 8.43 million $ 2.59 million
10:31 PM $ 0.000842
-0.02%
$ 8.43 million $ 2.59 million
10:30 PM $ 0.000842
+0.00%
$ 8.43 million $ 2.59 million