Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0198
-4.76%
$178.58 million $10.52 million
Jan 15, 2025 $0.0208
+6.23%
$187.5 million $8.74 million
Jan 14, 2025 $0.0195
+1.77%
$176.5 million $8.83 million
Jan 13, 2025 $0.0192
-6.54%
$173.43 million $10.92 million
Jan 12, 2025 $0.0205
-4.00%
$185.57 million $4.65 million
Jan 11, 2025 $0.0214
-4.81%
$193.28 million $4.44 million
Jan 10, 2025 $0.0225
+5.60%
$203.04 million $9.03 million
Jan 9, 2025 $0.0213
-6.58%
$192.24 million $12.33 million
Jan 8, 2025 $0.0228
-3.83%
$205.85 million $12.11 million
Jan 7, 2025 $0.0237
-12.84%
$214.01 million $24.97 million
Jan 6, 2025 $0.0272
+10.12%
$245.61 million $37.63 million
Jan 5, 2025 $0.0247
-2.16%
$223.05 million $13.29 million
Jan 4, 2025 $0.0252
+7.23%
$227.97 million $27.76 million
Jan 3, 2025 $0.0235
-1.90%
$212.56 million $19.02 million
Jan 2, 2025 $0.024
-0.21%
$216.92 million $28.12 million
Jan 1, 2025 $0.0241
+2.37%
$217.41 million $20.02 million
Dec 31, 2024 $0.0235
-3.51%
$212.49 million $19.52 million
Dec 30, 2024 $0.0244
-9.82%
$220.17 million $37 million
Dec 29, 2024 $0.027
-3.70%
$244.2 million $37.23 million
Dec 28, 2024 $0.0281
-13.95%
$253.49 million $129.11 million
Dec 27, 2024 $0.0326
+52.12%
$294.24 million $116.07 million
Dec 26, 2024 $0.0214
+4.43%
$193.34 million $61.48 million
Dec 25, 2024 $0.0205
+5.28%
$185.14 million $12.81 million
Dec 24, 2024 $0.0195
+3.09%
$175.88 million $9.78 million
Dec 23, 2024 $0.0189
-1.48%
$170.52 million $7.69 million
Dec 22, 2024 $0.0192
+8.03%
$173.03 million $20.21 million
Dec 21, 2024 $0.0177
-3.25%
$160.17 million $7.02 million
Dec 20, 2024 $0.0183
+0.28%
$165.56 million $9.52 million
Dec 19, 2024 $0.0183
-10.87%
$165.09 million $10.23 million
Dec 18, 2024 $0.0205
-6.22%
$185.22 million $9.56 million
Dec 17, 2024 $0.0219
-4.84%
$197.44 million $12.07 million
Dec 16, 2024 $0.023
-2.44%
$207.48 million $7.97 million
Dec 15, 2024 $0.0235
+3.55%
$212.59 million $21.5 million
Dec 14, 2024 $0.0227
-1.31%
$205.34 million $11.2 million
Dec 13, 2024 $0.0231
-3.55%
$208.18 million $23.75 million
Dec 12, 2024 $0.0239
+14.39%
$215.85 million $21.23 million
Dec 11, 2024 $0.0209
+4.86%
$188.7 million $9.81 million
Dec 10, 2024 $0.0199
-7.35%
$179.87 million $11.47 million
Dec 9, 2024 $0.0215
-14.31%
$194.17 million $12.51 million
Dec 8, 2024 $0.0251
-1.81%
$226.65 million $8.23 million
Dec 7, 2024 $0.0256
+0.39%
$230.83 million $19.17 million
Dec 6, 2024 $0.0255
+5.61%
$229.93 million $20.42 million
Dec 5, 2024 $0.0241
+9.01%
$217.77 million $63.89 million
Dec 4, 2024 $0.0221
+4.86%
$199.88 million $18.58 million
Dec 3, 2024 $0.0211
+5.58%
$190.69 million $20.12 million
Dec 2, 2024 $0.02
+1.60%
$180.61 million $11.11 million
Dec 1, 2024 $0.0197
-0.99%
$177.7 million $8.41 million
Nov 30, 2024 $0.0199
+0.71%
$179.45 million $10.19 million
Nov 29, 2024 $0.0197
+0.06%
$178.19 million $9.04 million
Nov 28, 2024 $0.0197
-3.15%
$178.08 million $14.65 million