Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00241
-0.94%
$ 24.13 million $ 634,439
Mar 17, 11 PM $ 0.00244
-0.26%
$ 24.36 million $ 645,682
Mar 17, 10 PM $ 0.00244
+0.28%
$ 24.42 million $ 684,646
Mar 17, 9 PM $ 0.00244
+0.37%
$ 24.35 million $ 632,977
Mar 17, 8 PM $ 0.00243
-0.76%
$ 24.26 million $ 681,034
Mar 17, 7 PM $ 0.00244
+0.11%
$ 24.45 million $ 627,886
Mar 17, 6 PM $ 0.00244
-0.09%
$ 24.42 million $ 618,483
Mar 17, 5 PM $ 0.00244
+0.39%
$ 24.44 million $ 616,798
Mar 17, 4 PM $ 0.00243
+0.51%
$ 24.35 million $ 605,961
Mar 17, 3 PM $ 0.00242
-0.16%
$ 24.24 million $ 599,447
Mar 17, 2 PM $ 0.00243
+0.25%
$ 24.26 million $ 555,093
Mar 17, 1 PM $ 0.00242
+0.17%
$ 24.2 million $ 580,127
Mar 17, 12 PM $ 0.00242
-0.41%
$ 24.16 million $ 571,451
Mar 17, 11 AM $ 0.00243
+0.00%
$ 24.26 million $ 576,001
Mar 17, 10 AM $ 0.00243
+0.03%
$ 24.26 million $ 556,750
Mar 17, 9 AM $ 0.00243
+0.47%
$ 24.25 million $ 569,556
Mar 17, 8 AM $ 0.00241
-0.02%
$ 24.14 million $ 563,083
Mar 17, 7 AM $ 0.00241
+0.27%
$ 24.16 million $ 564,304
Mar 17, 6 AM $ 0.00241
+0.14%
$ 24.08 million $ 563,867
Mar 17, 5 AM $ 0.0024
-0.03%
$ 24.04 million $ 571,071
Mar 17, 4 AM $ 0.00241
-0.44%
$ 24.05 million $ 571,778
Mar 17, 3 AM $ 0.00242
-0.80%
$ 24.16 million $ 612,990
Mar 17, 2 AM $ 0.00244
-0.54%
$ 24.35 million $ 580,456
Mar 17, 1 AM $ 0.00245
+0.25%
$ 24.49 million $ 615,717
Mar 17, 12 AM $ 0.00244
+0.34%
$ 24.43 million $ 607,402
Mar 16, 11 PM $ 0.00243
-0.03%
$ 24.35 million $ 538,811
Mar 16, 10 PM $ 0.00244
+0.07%
$ 24.35 million $ 545,558
Mar 16, 9 PM $ 0.00243
+0.31%
$ 24.33 million $ 563,051
Mar 16, 8 PM $ 0.00243
+0.39%
$ 24.26 million $ 578,321
Mar 16, 7 PM $ 0.00242
-0.24%
$ 24.16 million $ 584,066
Mar 16, 6 PM $ 0.00242
-0.56%
$ 24.22 million $ 553,983
Mar 16, 5 PM $ 0.00244
+0.84%
$ 24.36 million $ 588,573
Mar 16, 4 PM $ 0.00242
+0.02%
$ 24.16 million $ 600,281
Mar 16, 3 PM $ 0.00242
+0.47%
$ 24.17 million $ 555,555
Mar 16, 2 PM $ 0.0024
-0.91%
$ 24.04 million $ 588,922
Mar 16, 1 PM $ 0.00243
+0.58%
$ 24.27 million $ 556,879
Mar 16, 12 PM $ 0.00241
-0.42%
$ 24.14 million $ 524,160
Mar 16, 11 AM $ 0.00242
-0.87%
$ 24.24 million $ 517,871
Mar 16, 10 AM $ 0.00245
+0.51%
$ 24.45 million $ 560,753
Mar 16, 9 AM $ 0.00243
+0.34%
$ 24.33 million $ 514,830
Mar 16, 8 AM $ 0.00242
-0.02%
$ 24.25 million $ 532,470
Mar 16, 7 AM $ 0.00243
+0.06%
$ 24.25 million $ 533,224
Mar 16, 6 AM $ 0.00242
-0.14%
$ 24.23 million $ 536,769
Mar 16, 5 AM $ 0.00243
+0.46%
$ 24.27 million $ 576,893
Mar 16, 4 AM $ 0.00242
+0.12%
$ 24.16 million $ 533,611
Mar 16, 3 AM $ 0.00241
+0.13%
$ 24.15 million $ 520,730
Mar 16, 2 AM $ 0.00241
+0.41%
$ 24.12 million $ 507,895
Mar 16, 1 AM $ 0.0024
+0.38%
$ 24.02 million $ 515,509
Mar 16, 12 AM $ 0.00239
+0.51%
$ 23.95 million $ 513,343
Mar 15, 11 PM $ 0.00238
-0.50%
$ 23.83 million $ 516,751