Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000714
-1.37%
$7.14 million $1.17 million
Aug 14, 11 AM $0.000724
+0.33%
$7.24 million $1.16 million
Aug 14, 10 AM $0.000722
-0.06%
$7.22 million $1.15 million
Aug 14, 9 AM $0.000722
-1.21%
$7.22 million $1.15 million
Aug 14, 8 AM $0.000731
-0.52%
$7.31 million $1.16 million
Aug 14, 7 AM $0.000735
+0.11%
$7.35 million $1.15 million
Aug 14, 6 AM $0.000734
+0.08%
$7.34 million $1.15 million
Aug 14, 5 AM $0.000734
+0.19%
$7.34 million $1.15 million
Aug 14, 4 AM $0.000732
+0.04%
$7.32 million $1.13 million
Aug 14, 3 AM $0.000732
-0.04%
$7.32 million $1.13 million
Aug 14, 2 AM $0.000732
-0.11%
$7.32 million $1.14 million
Aug 14, 1 AM $0.000733
+0.08%
$7.33 million $1.14 million
Aug 14, 12 AM $0.000732
+0.22%
$7.32 million $1.12 million
Aug 13, 11 PM $0.000731
-0.22%
$7.31 million $1.13 million
Aug 13, 10 PM $0.000732
-0.12%
$7.32 million $1.12 million
Aug 13, 9 PM $0.000733
-0.05%
$7.33 million $1.13 million
Aug 13, 8 PM $0.000734
-0.05%
$7.34 million $1.12 million
Aug 13, 7 PM $0.000734
+0.21%
$7.34 million $1.12 million
Aug 13, 6 PM $0.000733
+0.01%
$7.33 million $1.13 million
Aug 13, 5 PM $0.000733
-0.25%
$7.33 million $1.14 million
Aug 13, 4 PM $0.000734
+0.10%
$7.34 million $1.15 million
Aug 13, 3 PM $0.000734
+0.42%
$7.34 million $1.15 million
Aug 13, 2 PM $0.000731
-0.78%
$7.31 million $1.16 million
Aug 13, 1 PM $0.000736
-0.35%
$7.36 million $1.17 million
Aug 13, 12 PM $0.000739
+0.52%
$7.39 million $1.17 million
Aug 13, 11 AM $0.000735
-0.33%
$7.35 million $1.18 million
Aug 13, 10 AM $0.000738
+0.50%
$7.38 million $1.17 million
Aug 13, 9 AM $0.000734
-0.88%
$7.34 million $1.15 million
Aug 13, 8 AM $0.000741
+0.26%
$7.41 million $1.14 million
Aug 13, 7 AM $0.000739
-0.49%
$7.39 million $1.15 million
Aug 13, 6 AM $0.000742
+0.33%
$7.42 million $1.15 million
Aug 13, 5 AM $0.00074
+2.16%
$7.4 million $1.14 million
Aug 13, 4 AM $0.000724
-0.07%
$7.24 million $1.13 million
Aug 13, 3 AM $0.000725
+0.11%
$7.25 million $1.14 million
Aug 13, 2 AM $0.000724
-0.09%
$7.24 million $1.12 million
Aug 13, 1 AM $0.000725
-0.03%
$7.25 million $1.14 million
Aug 13, 12 AM $0.000725
-0.12%
$7.25 million $1.15 million
Aug 12, 11 PM $0.000726
+0.72%
$7.26 million $1.14 million
Aug 12, 10 PM $0.000721
-0.83%
$7.21 million $1.12 million
Aug 12, 9 PM $0.000727
-0.21%
$7.27 million $1.13 million
Aug 12, 8 PM $0.000728
+0.63%
$7.28 million $1.14 million
Aug 12, 7 PM $0.000724
-0.70%
$7.24 million $1.15 million
Aug 12, 6 PM $0.000729
-0.51%
$7.29 million $1.14 million
Aug 12, 5 PM $0.000732
+1.24%
$7.32 million $1.12 million
Aug 12, 4 PM $0.000723
+0.27%
$7.23 million $1.11 million
Aug 12, 3 PM $0.000721
-2.76%
$7.21 million $1.1 million
Aug 12, 2 PM $0.000742
-0.02%
$7.42 million $1.1 million
Aug 12, 1 PM $0.000742
+0.20%
$7.42 million $1.09 million
Aug 12, 12 PM $0.000741
+0.40%
$7.41 million $1.09 million
Aug 12, 11 AM $0.000738
-0.74%
$7.38 million $1.09 million