Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00222
+0.00%
$ 22.41 million $ 473,642
3:14 PM $ 0.00222
-0.04%
$ 22.24 million $ 473,954
3:13 PM $ 0.00223
+0.00%
$ 22.24 million $ 510,085
3:12 PM $ 0.00223
+0.01%
$ 22.24 million $ 510,130
3:11 PM $ 0.00223
+0.05%
$ 22.24 million $ 510,130
3:10 PM $ 0.00223
+0.01%
$ 22.24 million $ 510,063
3:09 PM $ 0.00223
-0.01%
$ 22.32 million $ 510,013
3:08 PM $ 0.00223
-0.15%
$ 22.32 million $ 510,227
3:07 PM $ 0.00224
-0.01%
$ 22.32 million $ 510,499
3:06 PM $ 0.00224
+0.00%
$ 22.32 million $ 510,512
3:05 PM $ 0.00224
+0.00%
$ 22.32 million $ 510,558
3:04 PM $ 0.00224
+0.01%
$ 22.36 million $ 510,480
3:03 PM $ 0.00224
+0.14%
$ 22.36 million $ 513,811
3:02 PM $ 0.00223
-0.03%
$ 22.36 million $ 514,773
3:01 PM $ 0.00223
-0.01%
$ 22.36 million $ 515,124
3:00 PM $ 0.00223
-0.01%
$ 22.36 million $ 515,134
2:59 PM $ 0.00223
+0.10%
$ 22.34 million $ 517,191
2:58 PM $ 0.00223
-0.03%
$ 22.34 million $ 517,191
2:57 PM $ 0.00223
-0.04%
$ 22.34 million $ 521,264
2:56 PM $ 0.00223
+0.00%
$ 22.34 million $ 521,737
2:55 PM $ 0.00223
+0.00%
$ 22.34 million $ 521,713
2:54 PM $ 0.00223
-0.07%
$ 22.33 million $ 521,700
2:53 PM $ 0.00223
-0.02%
$ 22.33 million $ 485,754
2:52 PM $ 0.00223
-0.05%
$ 22.33 million $ 485,790
2:51 PM $ 0.00223
-0.01%
$ 22.33 million $ 485,793
2:50 PM $ 0.00223
+0.00%
$ 22.33 million $ 485,912
2:49 PM $ 0.00223
+0.03%
$ 22.27 million $ 485,913
2:48 PM $ 0.00223
-0.14%
$ 22.27 million $ 486,693
2:47 PM $ 0.00223
+0.00%
$ 22.27 million $ 488,045
2:46 PM $ 0.00223
+0.00%
$ 22.27 million $ 488,068
2:45 PM $ 0.00223
+0.01%
$ 22.27 million $ 488,099
2:44 PM $ 0.00223
-0.03%
$ 22.29 million $ 488,226
2:43 PM $ 0.00223
+0.15%
$ 22.29 million $ 493,714
2:42 PM $ 0.00223
+0.01%
$ 22.29 million $ 493,752
2:41 PM $ 0.00223
+0.00%
$ 22.29 million $ 493,752
2:40 PM $ 0.00223
-0.01%
$ 22.29 million $ 493,736
2:39 PM $ 0.00223
+0.06%
$ 22.26 million $ 493,712
2:38 PM $ 0.00223
-0.44%
$ 22.26 million $ 529,868
2:37 PM $ 0.00223
+0.02%
$ 22.26 million $ 529,863
2:36 PM $ 0.00223
+0.04%
$ 22.26 million $ 529,906
2:35 PM $ 0.00223
-0.02%
$ 22.26 million $ 529,810
2:34 PM $ 0.00223
+0.04%
$ 22.34 million $ 529,790
2:33 PM $ 0.00223
-0.11%
$ 22.34 million $ 529,618
2:32 PM $ 0.00224
-0.05%
$ 22.34 million $ 529,603
2:31 PM $ 0.00224
+0.07%
$ 22.34 million $ 529,710
2:30 PM $ 0.00224
+0.01%
$ 22.34 million $ 529,777
2:29 PM $ 0.00224
-0.12%
$ 22.35 million $ 529,777
2:28 PM $ 0.00224
+0.36%
$ 22.35 million $ 493,842
2:27 PM $ 0.00223
+0.01%
$ 22.35 million $ 493,979
2:26 PM $ 0.00223
+0.00%
$ 22.35 million $ 494,073