Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0204
-3.61%
$184.01 million $32.31 million
Nov 26, 2024 $0.0211
+24.44%
$190.9 million $48.99 million
Nov 25, 2024 $0.017
-2.13%
$153.5 million $10.81 million
Nov 24, 2024 $0.0174
-0.58%
$156.84 million $9.14 million
Nov 23, 2024 $0.0175
-1.51%
$157.74 million $15.9 million
Nov 22, 2024 $0.0177
+6.31%
$160.11 million $18.45 million
Nov 21, 2024 $0.0167
-2.13%
$150.44 million $21.23 million
Nov 20, 2024 $0.017
+4.12%
$153.71 million $25.93 million
Nov 19, 2024 $0.0164
-13.33%
$147.72 million $28.08 million
Nov 18, 2024 $0.0189
+32.65%
$170.39 million $233.93 million
Nov 17, 2024 $0.0142
+17.98%
$128.32 million $54.2 million
Nov 16, 2024 $0.012
+5.32%
$108.76 million $4.95 million
Nov 15, 2024 $0.0114
+3.35%
$103.25 million $4.04 million
Nov 14, 2024 $0.0111
-1.56%
$99.9 million $4.65 million
Nov 13, 2024 $0.0112
-2.35%
$101.49 million $6.29 million
Nov 12, 2024 $0.0115
-9.01%
$103.99 million $8.11 million
Nov 11, 2024 $0.0127
+5.53%
$114.29 million $5.91 million
Nov 10, 2024 $0.012
+5.18%
$108.3 million $6.53 million
Nov 9, 2024 $0.0114
+4.36%
$102.99 million $4.19 million
Nov 8, 2024 $0.0109
+0.41%
$98.72 million $3.94 million
Nov 7, 2024 $0.0109
-0.21%
$98.26 million $4.12 million
Nov 6, 2024 $0.0109
+7.81%
$98.49 million $4.65 million
Nov 5, 2024 $0.0101
+3.64%
$91.36 million $3.05 million
Nov 4, 2024 $0.00976
-1.31%
$88.17 million $2.96 million
Nov 3, 2024 $0.00989
-4.44%
$89.33 million $3.14 million
Nov 2, 2024 $0.0104
-3.20%
$93.49 million $3.04 million
Nov 1, 2024 $0.0107
-0.87%
$96.59 million $3.04 million
Oct 31, 2024 $0.0108
-5.17%
$97.39 million $3.19 million
Oct 30, 2024 $0.0114
-0.78%
$102.72 million $3.39 million
Oct 29, 2024 $0.0115
+3.86%
$103.52 million $3.97 million
Oct 28, 2024 $0.011
+2.51%
$99.64 million $3.51 million
Oct 27, 2024 $0.0108
+2.03%
$97.2 million $3.3 million
Oct 26, 2024 $0.0105
-2.00%
$95.25 million $3.77 million
Oct 25, 2024 $0.0108
-7.11%
$97.18 million $4.03 million
Oct 24, 2024 $0.0116
+1.54%
$104.65 million $3.29 million
Oct 23, 2024 $0.0114
-2.73%
$103.08 million $3.42 million
Oct 22, 2024 $0.0117
-2.01%
$105.97 million $4.18 million
Oct 21, 2024 $0.012
-2.51%
$108.15 million $3.93 million
Oct 20, 2024 $0.0123
+2.64%
$110.93 million $4.27 million
Oct 19, 2024 $0.012
-1.73%
$108.08 million $3.08 million
Oct 18, 2024 $0.0122
+3.11%
$109.97 million $3.78 million
Oct 17, 2024 $0.0118
-1.43%
$106.68 million $3.14 million
Oct 16, 2024 $0.012
-2.19%
$108.26 million $3.46 million
Oct 15, 2024 $0.0123
-2.94%
$110.72 million $4.3 million
Oct 14, 2024 $0.0126
+3.69%
$114.1 million $4.3 million
Oct 13, 2024 $0.0122
-0.01%
$110.06 million $3.55 million
Oct 12, 2024 $0.0122
+1.07%
$110.07 million $3.04 million
Oct 11, 2024 $0.0121
+1.14%
$108.9 million $4.47 million
Oct 10, 2024 $0.0119
-1.20%
$107.67 million $3.76 million
Oct 9, 2024 $0.0121
-0.15%
$109.01 million $3.6 million