Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000738
-0.74%
$7.38 million $1.09 million
Aug 12, 10 AM $0.000743
+0.10%
$7.43 million $1.09 million
Aug 12, 9 AM $0.000742
-0.23%
$7.42 million $1.08 million
Aug 12, 8 AM $0.000744
-0.07%
$7.44 million $1.08 million
Aug 12, 7 AM $0.000745
-0.18%
$7.45 million $1.08 million
Aug 12, 6 AM $0.000746
-0.67%
$7.46 million $1.08 million
Aug 12, 5 AM $0.000751
+0.80%
$7.51 million $1.09 million
Aug 12, 4 AM $0.000745
-1.28%
$7.45 million $1.11 million
Aug 12, 3 AM $0.000755
+1.02%
$7.55 million $1.12 million
Aug 12, 2 AM $0.000747
+0.14%
$7.47 million $1.12 million
Aug 12, 1 AM $0.000746
+0.29%
$7.46 million $1.12 million
Aug 12, 12 AM $0.000744
-0.22%
$7.44 million $1.11 million
Aug 11, 11 PM $0.000746
+0.04%
$7.46 million $1.13 million
Aug 11, 10 PM $0.000745
+0.00%
$7.45 million $1.14 million
Aug 11, 9 PM $0.000745
+0.59%
$7.45 million $1.14 million
Aug 11, 8 PM $0.000741
-0.05%
$7.41 million $1.13 million
Aug 11, 7 PM $0.000741
+0.10%
$7.41 million $1.11 million
Aug 11, 6 PM $0.00074
-1.13%
$7.4 million $1.11 million
Aug 11, 5 PM $0.000749
+0.40%
$7.49 million $1.12 million
Aug 11, 4 PM $0.000746
+0.51%
$7.46 million $1.13 million
Aug 11, 3 PM $0.000742
-0.38%
$7.42 million $1.12 million
Aug 11, 2 PM $0.000745
-0.49%
$7.45 million $1.11 million
Aug 11, 1 PM $0.000749
-0.36%
$7.49 million $1.11 million
Aug 11, 12 PM $0.000751
+0.20%
$7.51 million $1.11 million
Aug 11, 11 AM $0.00075
+1.02%
$7.5 million $1.1 million
Aug 11, 10 AM $0.000742
-0.36%
$7.42 million $1.11 million
Aug 11, 9 AM $0.000745
+0.83%
$7.45 million $1.13 million
Aug 11, 8 AM $0.000739
-0.82%
$7.39 million $1.15 million
Aug 11, 7 AM $0.000745
-0.64%
$7.45 million $1.16 million
Aug 11, 6 AM $0.00075
-0.28%
$7.5 million $1.16 million
Aug 11, 5 AM $0.000752
+1.00%
$7.52 million $1.15 million
Aug 11, 4 AM $0.000745
+0.18%
$7.45 million $1.14 million
Aug 11, 3 AM $0.000743
+0.32%
$7.43 million $1.13 million
Aug 11, 2 AM $0.000741
-0.53%
$7.41 million $1.14 million
Aug 11, 1 AM $0.000745
-0.40%
$7.45 million $1.13 million
Aug 11, 12 AM $0.000748
-0.36%
$7.48 million $1.13 million
Aug 10, 11 PM $0.00075
+0.12%
$7.5 million $1.13 million
Aug 10, 10 PM $0.00075
-0.11%
$7.5 million $1.14 million
Aug 10, 9 PM $0.00075
-0.04%
$7.5 million $1.14 million
Aug 10, 8 PM $0.000751
+0.31%
$7.51 million $1.14 million
Aug 10, 7 PM $0.000748
+0.42%
$7.48 million $1.14 million
Aug 10, 6 PM $0.000745
+0.36%
$7.45 million $1.14 million
Aug 10, 5 PM $0.000742
-1.40%
$7.42 million $1.13 million
Aug 10, 4 PM $0.000753
+0.91%
$7.53 million $1.27 million
Aug 10, 3 PM $0.000746
+0.07%
$7.46 million $1.14 million
Aug 10, 2 PM $0.000746
-0.09%
$7.46 million $1.15 million
Aug 10, 1 PM $0.000746
-0.08%
$7.46 million $1.16 million
Aug 10, 12 PM $0.000747
+0.29%
$7.47 million $1.16 million
Aug 10, 11 AM $0.000745
+0.24%
$7.45 million $1.15 million
Aug 10, 10 AM $0.000743
-0.20%
$7.43 million $1.14 million