Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00143
+0.52%
$ 14.34 million $ 2.02 million
Jun 26, 6 AM $ 0.00143
+0.85%
$ 14.27 million $ 2.02 million
Jun 26, 5 AM $ 0.00141
-0.88%
$ 14.15 million $ 2.02 million
Jun 26, 4 AM $ 0.00144
+0.58%
$ 14.36 million $ 2.02 million
Jun 26, 3 AM $ 0.00143
+1.62%
$ 14.29 million $ 2.03 million
Jun 26, 2 AM $ 0.00141
-1.61%
$ 14.06 million $ 2.01 million
Jun 26, 1 AM $ 0.00143
+0.85%
$ 14.29 million $ 2.05 million
Jun 26, 12 AM $ 0.00142
-0.13%
$ 14.17 million $ 2.27 million
Jun 25, 11 PM $ 0.00142
+0.12%
$ 14.19 million $ 2.28 million
Jun 25, 10 PM $ 0.00142
-0.78%
$ 14.17 million $ 2.28 million
Jun 25, 9 PM $ 0.00143
+0.92%
$ 14.28 million $ 2.3 million
Jun 25, 8 PM $ 0.00141
-0.29%
$ 14.15 million $ 2.49 million
Jun 25, 7 PM $ 0.00142
-0.46%
$ 14.19 million $ 2.84 million
Jun 25, 6 PM $ 0.00143
-0.60%
$ 14.26 million $ 2.84 million
Jun 25, 5 PM $ 0.00143
+0.46%
$ 14.34 million $ 2.84 million
Jun 25, 4 PM $ 0.00143
+1.52%
$ 14.28 million $ 2.87 million
Jun 25, 3 PM $ 0.00141
-0.78%
$ 14.06 million $ 2.73 million
Jun 25, 2 PM $ 0.00142
+0.01%
$ 14.17 million $ 2.77 million
Jun 25, 1 PM $ 0.00142
+0.09%
$ 14.17 million $ 2.77 million
Jun 25, 12 PM $ 0.00142
+0.74%
$ 14.16 million $ 2.93 million
Jun 25, 11 AM $ 0.00141
-0.92%
$ 14.06 million $ 2.93 million
Jun 25, 10 AM $ 0.00142
+0.00%
$ 14.19 million $ 2.93 million
Jun 25, 9 AM $ 0.00142
-1.45%
$ 14.19 million $ 2.92 million
Jun 25, 8 AM $ 0.00144
-0.55%
$ 14.4 million $ 2.87 million
Jun 25, 7 AM $ 0.00145
+0.16%
$ 14.48 million $ 2.9 million
Jun 25, 6 AM $ 0.00145
+0.57%
$ 14.45 million $ 2.91 million
Jun 25, 5 AM $ 0.00144
-0.46%
$ 14.37 million $ 2.91 million
Jun 25, 4 AM $ 0.00144
+1.29%
$ 14.44 million $ 2.92 million
Jun 25, 3 AM $ 0.00143
-0.06%
$ 14.25 million $ 2.95 million
Jun 25, 2 AM $ 0.00143
-1.34%
$ 14.26 million $ 2.96 million
Jun 25, 1 AM $ 0.00145
+1.29%
$ 14.46 million $ 3.03 million
Jun 25, 12 AM $ 0.00143
+0.08%
$ 14.27 million $ 2.8 million
Jun 24, 11 PM $ 0.00143
+0.08%
$ 14.26 million $ 2.82 million
Jun 24, 10 PM $ 0.00142
+0.05%
$ 14.25 million $ 2.83 million
Jun 24, 9 PM $ 0.00142
-3.51%
$ 14.24 million $ 2.81 million
Jun 24, 8 PM $ 0.00148
+3.53%
$ 14.76 million $ 2.58 million
Jun 24, 7 PM $ 0.00143
+0.20%
$ 14.26 million $ 2.27 million
Jun 24, 6 PM $ 0.00142
+0.59%
$ 14.23 million $ 2.34 million
Jun 24, 5 PM $ 0.00141
+0.09%
$ 14.15 million $ 2.38 million
Jun 24, 4 PM $ 0.00141
-0.95%
$ 14.13 million $ 2.33 million
Jun 24, 3 PM $ 0.00143
-0.72%
$ 14.27 million $ 2.81 million
Jun 24, 2 PM $ 0.00144
-0.19%
$ 14.37 million $ 2.78 million
Jun 24, 1 PM $ 0.00144
-0.08%
$ 14.4 million $ 2.65 million
Jun 24, 12 PM $ 0.00144
+0.17%
$ 14.41 million $ 2.45 million
Jun 24, 11 AM $ 0.00144
+0.06%
$ 14.39 million $ 2.5 million
Jun 24, 10 AM $ 0.00144
+0.34%
$ 14.38 million $ 2.74 million
Jun 24, 9 AM $ 0.00143
-0.93%
$ 14.33 million $ 2.97 million
Jun 24, 8 AM $ 0.00145
+0.54%
$ 14.46 million $ 3 million
Jun 24, 7 AM $ 0.00144
-1.35%
$ 14.39 million $ 3.02 million
Jun 24, 6 AM $ 0.00146
+0.36%
$ 14.58 million $ 3.13 million