Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00224
+0.02%
$ 22.36 million $ 503,927
4:03 PM $ 0.00224
-0.07%
$ 22.36 million $ 505,674
4:02 PM $ 0.00224
+0.07%
$ 22.36 million $ 505,832
4:01 PM $ 0.00224
+0.01%
$ 22.36 million $ 506,562
4:00 PM $ 0.00224
+0.00%
$ 22.36 million $ 506,559
3:59 PM $ 0.00224
+0.03%
$ 22.36 million $ 506,515
3:58 PM $ 0.00223
+0.14%
$ 22.36 million $ 470,842
3:57 PM $ 0.00222
-0.02%
$ 22.36 million $ 470,773
3:56 PM $ 0.00222
-0.01%
$ 22.36 million $ 470,773
3:55 PM $ 0.00222
+0.01%
$ 22.36 million $ 470,490
3:54 PM $ 0.00222
-0.10%
$ 22.23 million $ 470,460
3:53 PM $ 0.00223
-0.31%
$ 22.23 million $ 468,051
3:52 PM $ 0.00223
-0.12%
$ 22.23 million $ 468,019
3:51 PM $ 0.00223
-0.01%
$ 22.23 million $ 467,678
3:50 PM $ 0.00224
+0.01%
$ 22.23 million $ 467,637
3:49 PM $ 0.00224
+0.09%
$ 22.37 million $ 467,519
3:48 PM $ 0.00223
+0.13%
$ 22.37 million $ 466,998
3:47 PM $ 0.00223
+0.04%
$ 22.37 million $ 466,686
3:46 PM $ 0.00223
+0.00%
$ 22.37 million $ 466,670
3:45 PM $ 0.00223
-0.08%
$ 22.37 million $ 466,633
3:44 PM $ 0.00223
+0.08%
$ 22.33 million $ 466,623
3:43 PM $ 0.00223
-0.21%
$ 22.33 million $ 467,401
3:42 PM $ 0.00224
-0.04%
$ 22.33 million $ 467,340
3:41 PM $ 0.00224
+0.00%
$ 22.33 million $ 467,317
3:40 PM $ 0.00224
+0.07%
$ 22.33 million $ 467,317
3:39 PM $ 0.00224
-0.07%
$ 22.35 million $ 467,683
3:38 PM $ 0.00224
+0.13%
$ 22.35 million $ 468,324
3:37 PM $ 0.00223
+0.01%
$ 22.35 million $ 468,435
3:36 PM $ 0.00223
+0.00%
$ 22.35 million $ 468,395
3:35 PM $ 0.00223
-0.08%
$ 22.35 million $ 468,431
3:34 PM $ 0.00224
+0.05%
$ 22.35 million $ 468,436
3:33 PM $ 0.00223
-0.13%
$ 22.35 million $ 468,189
3:32 PM $ 0.00224
+0.07%
$ 22.35 million $ 469,069
3:31 PM $ 0.00224
+0.00%
$ 22.35 million $ 468,910
3:30 PM $ 0.00224
-0.07%
$ 22.35 million $ 468,943
3:29 PM $ 0.00224
+0.00%
$ 22.37 million $ 469,527
3:28 PM $ 0.00224
+0.15%
$ 22.37 million $ 476,382
3:27 PM $ 0.00223
+0.07%
$ 22.37 million $ 479,524
3:26 PM $ 0.00223
+0.00%
$ 22.37 million $ 480,317
3:25 PM $ 0.00223
-0.08%
$ 22.37 million $ 480,323
3:24 PM $ 0.00223
+0.01%
$ 22.34 million $ 480,323
3:23 PM $ 0.00223
-0.42%
$ 22.34 million $ 515,986
3:22 PM $ 0.00224
+0.07%
$ 22.34 million $ 515,999
3:21 PM $ 0.00224
+0.02%
$ 22.34 million $ 515,312
3:20 PM $ 0.00224
+0.00%
$ 22.34 million $ 515,343
3:19 PM $ 0.00224
+0.13%
$ 22.41 million $ 515,378
3:18 PM $ 0.00224
+0.46%
$ 22.41 million $ 477,477
3:17 PM $ 0.00223
+0.10%
$ 22.41 million $ 473,572
3:16 PM $ 0.00223
+0.08%
$ 22.41 million $ 473,602
3:15 PM $ 0.00222
+0.00%
$ 22.41 million $ 473,642