Marlin POND Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000855
+0.03%
$ 8.58 million $ 2.46 million
12:00 AM $ 0.000855
-0.07%
$ 8.58 million $ 2.47 million
11:59 PM $ 0.000855
+0.00%
$ 8.55 million $ 2.47 million
11:58 PM $ 0.000855
-0.18%
$ 8.55 million $ 2.48 million
11:57 PM $ 0.000857
-0.41%
$ 8.55 million $ 2.48 million
11:56 PM $ 0.00086
-0.03%
$ 8.55 million $ 2.34 million
11:55 PM $ 0.000861
-0.01%
$ 8.55 million $ 2.34 million
11:54 PM $ 0.000861
+0.07%
$ 8.61 million $ 2.34 million
11:53 PM $ 0.00086
-0.10%
$ 8.61 million $ 2.34 million
11:52 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.34 million
11:51 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.34 million
11:50 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.34 million
11:49 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.34 million
11:48 PM $ 0.000861
+0.08%
$ 8.61 million $ 2.34 million
11:47 PM $ 0.00086
+0.36%
$ 8.61 million $ 2.35 million
11:46 PM $ 0.000857
+0.00%
$ 8.61 million $ 2.49 million
11:45 PM $ 0.000857
+0.00%
$ 8.61 million $ 2.49 million
11:44 PM $ 0.000857
+0.00%
$ 8.57 million $ 2.49 million
11:43 PM $ 0.000857
-0.04%
$ 8.57 million $ 2.49 million
11:42 PM $ 0.000858
+0.00%
$ 8.57 million $ 2.5 million
11:41 PM $ 0.000858
+0.00%
$ 8.57 million $ 2.5 million
11:40 PM $ 0.000858
+0.00%
$ 8.57 million $ 2.5 million
11:39 PM $ 0.000858
+0.01%
$ 8.58 million $ 2.5 million
11:38 PM $ 0.000857
+0.20%
$ 8.58 million $ 2.5 million
11:37 PM $ 0.000856
+0.00%
$ 8.58 million $ 2.5 million
11:36 PM $ 0.000856
-0.01%
$ 8.58 million $ 2.5 million
11:35 PM $ 0.000856
+0.01%
$ 8.58 million $ 2.5 million
11:34 PM $ 0.000856
+0.02%
$ 8.56 million $ 2.51 million
11:33 PM $ 0.000855
-0.09%
$ 8.56 million $ 2.51 million
11:32 PM $ 0.000856
-0.35%
$ 8.56 million $ 2.51 million
11:31 PM $ 0.000859
+0.00%
$ 8.56 million $ 2.36 million
11:30 PM $ 0.000859
-0.01%
$ 8.56 million $ 2.37 million
11:29 PM $ 0.000859
-0.05%
$ 8.59 million $ 2.37 million
11:28 PM $ 0.00086
+0.04%
$ 8.59 million $ 2.37 million
11:27 PM $ 0.000859
+0.35%
$ 8.59 million $ 2.37 million
11:26 PM $ 0.000856
+0.00%
$ 8.59 million $ 2.52 million
11:25 PM $ 0.000856
+0.00%
$ 8.59 million $ 2.52 million
11:24 PM $ 0.000856
+0.00%
$ 8.56 million $ 2.52 million
11:23 PM $ 0.000856
+0.11%
$ 8.56 million $ 2.53 million
11:22 PM $ 0.000855
-0.17%
$ 8.56 million $ 2.53 million
11:21 PM $ 0.000857
+0.01%
$ 8.56 million $ 2.54 million
11:20 PM $ 0.000857
+0.06%
$ 8.56 million $ 2.54 million
11:19 PM $ 0.000856
+0.07%
$ 8.56 million $ 2.54 million
11:18 PM $ 0.000856
+0.15%
$ 8.56 million $ 2.54 million
11:17 PM $ 0.000854
-0.10%
$ 8.56 million $ 2.54 million
11:16 PM $ 0.000855
+0.00%
$ 8.56 million $ 2.54 million
11:15 PM $ 0.000855
-0.38%
$ 8.56 million $ 2.54 million
11:14 PM $ 0.000859
-0.03%
$ 8.59 million $ 2.55 million
11:13 PM $ 0.000859
-0.09%
$ 8.59 million $ 2.55 million
11:12 PM $ 0.00086
-0.07%
$ 8.59 million $ 2.55 million