Marlin POND Historical Data

POND Page 15
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0121
+0.39%
$109.16 million $3.58 million
Oct 7, 2024 $0.012
-0.59%
$108.75 million $3.46 million
Oct 6, 2024 $0.0121
+4.87%
$109.39 million $2.96 million
Oct 5, 2024 $0.0116
-1.10%
$104.31 million $2.91 million
Oct 4, 2024 $0.0117
+4.53%
$105.47 million $3.3 million
Oct 3, 2024 $0.0112
-0.61%
$100.87 million $5.99 million
Oct 2, 2024 $0.0112
-0.78%
$101.49 million $4.07 million
Oct 1, 2024 $0.0113
-12.97%
$102.29 million $7.43 million
Sep 30, 2024 $0.013
-0.59%
$117.51 million $4.28 million
Sep 29, 2024 $0.0131
-0.02%
$118.23 million $3.25 million
Sep 28, 2024 $0.0131
+0.26%
$118.25 million $4.38 million
Sep 27, 2024 $0.0131
+0.03%
$117.94 million $9.02 million
Sep 26, 2024 $0.0131
+1.09%
$118.01 million $5 million
Sep 25, 2024 $0.0129
-5.73%
$116.7 million $6.11 million
Sep 24, 2024 $0.0137
-2.87%
$123.74 million $5.2 million
Sep 23, 2024 $0.0141
+2.51%
$127.43 million $5.65 million
Sep 22, 2024 $0.0138
-3.02%
$124.28 million $3.73 million
Sep 21, 2024 $0.0142
+3.63%
$128.15 million $3.16 million
Sep 20, 2024 $0.0137
+2.50%
$123.67 million $5.39 million
Sep 19, 2024 $0.0134
+6.38%
$120.67 million $3.8 million
Sep 18, 2024 $0.0126
+3.45%
$113.43 million $3.01 million
Sep 17, 2024 $0.0121
+1.62%
$109.64 million $2.84 million
Sep 16, 2024 $0.012
-3.75%
$107.92 million $2.77 million
Sep 15, 2024 $0.0124
-3.80%
$112.12 million $2.79 million
Sep 14, 2024 $0.0129
+0.14%
$116.55 million $2.62 million
Sep 13, 2024 $0.0129
+0.94%
$116.41 million $3.64 million
Sep 12, 2024 $0.0128
+3.33%
$115.32 million $3.22 million
Sep 11, 2024 $0.0124
-5.40%
$111.61 million $4 million
Sep 10, 2024 $0.0131
+5.05%
$117.91 million $3.94 million
Sep 9, 2024 $0.0124
+3.58%
$112.22 million $4.05 million
Sep 8, 2024 $0.012
+1.14%
$108.34 million $2.86 million
Sep 7, 2024 $0.0119
-0.61%
$107.13 million $2.59 million
Sep 6, 2024 $0.0119
-3.19%
$107.77 million $4 million
Sep 5, 2024 $0.0123
-9.39%
$111.32 million $4.33 million
Sep 4, 2024 $0.0136
+2.85%
$122.83 million $3.69 million
Sep 3, 2024 $0.0132
-4.95%
$119.43 million $3.83 million
Sep 2, 2024 $0.0139
+7.79%
$125.64 million $3.98 million
Sep 1, 2024 $0.0129
-5.10%
$116.55 million $3.79 million
Aug 31, 2024 $0.0136
-1.16%
$122.82 million $2.71 million
Aug 30, 2024 $0.0138
-1.23%
$124.27 million $3.52 million
Aug 29, 2024 $0.0139
+0.27%
$125.79 million $3.32 million
Aug 28, 2024 $0.0139
+0.67%
$125.48 million $2.96 million
Aug 27, 2024 $0.0138
-8.50%
$124.77 million $2.18 million
Aug 26, 2024 $0.0151
-2.43%
$136.27 million $2.31 million
Aug 25, 2024 $0.0155
-2.08%
$139.67 million $1.74 million
Aug 24, 2024 $0.0158
+1.87%
$142.67 million $3.23 million
Aug 23, 2024 $0.0155
+4.64%
$140.05 million $2.68 million
Aug 22, 2024 $0.0148
+0.77%
$133.84 million $1.51 million
Aug 21, 2024 $0.0147
+0.98%
$132.83 million $2.19 million
Aug 20, 2024 $0.0146
+2.38%
$131.54 million $3.56 million