Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000743
-0.20%
$7.43 million $1.14 million
Aug 10, 9 AM $0.000745
-0.06%
$7.45 million $1.14 million
Aug 10, 8 AM $0.000745
-0.73%
$7.45 million $1.13 million
Aug 10, 7 AM $0.00075
+0.18%
$7.5 million $1.12 million
Aug 10, 6 AM $0.000749
+0.45%
$7.49 million $1.13 million
Aug 10, 5 AM $0.000746
-0.19%
$7.46 million $1.13 million
Aug 10, 4 AM $0.000747
-0.02%
$7.47 million $1.13 million
Aug 10, 3 AM $0.000747
+0.61%
$7.47 million $1.14 million
Aug 10, 2 AM $0.000743
-2.74%
$7.43 million $1.15 million
Aug 10, 1 AM $0.000764
+1.26%
$7.64 million $1.31 million
Aug 10, 12 AM $0.000754
+0.37%
$7.54 million $1.16 million
Aug 9, 11 PM $0.000751
+1.08%
$7.51 million $1.16 million
Aug 9, 10 PM $0.000743
-0.47%
$7.43 million $1.17 million
Aug 9, 9 PM $0.000747
+0.24%
$7.47 million $1.16 million
Aug 9, 8 PM $0.000745
+0.14%
$7.45 million $1.16 million
Aug 9, 7 PM $0.000744
-0.50%
$7.44 million $1.18 million
Aug 9, 6 PM $0.000748
-0.79%
$7.48 million $1.2 million
Aug 9, 5 PM $0.000754
+0.43%
$7.54 million $1.21 million
Aug 9, 4 PM $0.000751
+0.03%
$7.51 million $1.21 million
Aug 9, 3 PM $0.00075
-0.13%
$7.5 million $1.23 million
Aug 9, 2 PM $0.000751
+0.21%
$7.51 million $1.24 million
Aug 9, 1 PM $0.00075
+0.68%
$7.5 million $1.24 million
Aug 9, 12 PM $0.000745
+0.72%
$7.45 million $1.25 million
Aug 9, 11 AM $0.000739
-0.17%
$7.39 million $1.27 million
Aug 9, 10 AM $0.000741
-0.16%
$7.41 million $1.28 million
Aug 9, 9 AM $0.000742
+0.09%
$7.42 million $1.31 million
Aug 9, 8 AM $0.000741
+0.60%
$7.41 million $1.31 million
Aug 9, 7 AM $0.000737
-0.46%
$7.37 million $1.31 million
Aug 9, 6 AM $0.00074
-0.51%
$7.4 million $1.3 million
Aug 9, 5 AM $0.000744
+0.04%
$7.44 million $1.31 million
Aug 9, 4 AM $0.000744
-0.27%
$7.44 million $1.28 million
Aug 9, 3 AM $0.000746
+0.25%
$7.46 million $1.28 million
Aug 9, 2 AM $0.000744
-0.30%
$7.44 million $1.27 million
Aug 9, 1 AM $0.000746
-0.01%
$7.46 million $1.29 million
Aug 9, 12 AM $0.000746
-0.02%
$7.46 million $1.28 million
Aug 8, 11 PM $0.000746
-0.28%
$7.46 million $1.28 million
Aug 8, 10 PM $0.000748
-0.10%
$7.48 million $1.27 million
Aug 8, 9 PM $0.000749
+0.54%
$7.49 million $1.25 million
Aug 8, 8 PM $0.000745
+0.05%
$7.45 million $1.24 million
Aug 8, 7 PM $0.000745
-0.90%
$7.45 million $1.22 million
Aug 8, 6 PM $0.000751
-0.90%
$7.51 million $1.21 million
Aug 8, 5 PM $0.000758
+0.59%
$7.58 million $1.2 million
Aug 8, 4 PM $0.000754
+2.18%
$7.54 million $1.21 million
Aug 8, 3 PM $0.000738
-1.38%
$7.38 million $1.19 million
Aug 8, 2 PM $0.000748
+0.98%
$7.48 million $1.18 million
Aug 8, 1 PM $0.000741
-0.44%
$7.41 million $1.17 million
Aug 8, 12 PM $0.000744
-1.00%
$7.44 million $1.15 million
Aug 8, 11 AM $0.000751
+0.27%
$7.51 million $1.13 million
Aug 8, 10 AM $0.000749
-1.69%
$7.49 million $1.13 million
Aug 8, 9 AM $0.000762
+2.03%
$7.62 million $1.1 million