Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.000988
+6.10%
$9.88 million $1.91 million
Sep 25, 1 PM $0.000931
+1.20%
$9.31 million $1.84 million
Sep 25, 12 PM $0.00092
+0.85%
$9.2 million $1.83 million
Sep 25, 11 AM $0.000913
+1.92%
$9.13 million $1.83 million
Sep 25, 10 AM $0.000895
-0.05%
$8.95 million $1.82 million
Sep 25, 9 AM $0.000896
+0.47%
$8.96 million $1.82 million
Sep 25, 8 AM $0.000892
+0.51%
$8.92 million $1.82 million
Sep 25, 7 AM $0.000887
-0.62%
$8.87 million $1.82 million
Sep 25, 6 AM $0.000893
+0.90%
$8.93 million $1.84 million
Sep 25, 5 AM $0.000885
+0.75%
$8.85 million $1.84 million
Sep 25, 4 AM $0.000878
+0.28%
$8.78 million $1.85 million
Sep 25, 3 AM $0.000876
-0.46%
$8.76 million $1.86 million
Sep 25, 2 AM $0.00088
-0.47%
$8.8 million $1.86 million
Sep 25, 1 AM $0.000884
-1.09%
$8.84 million $1.85 million
Sep 25, 12 AM $0.000894
-0.04%
$8.94 million $1.88 million
Sep 24, 11 PM $0.000894
-1.15%
$8.94 million $1.88 million
Sep 24, 10 PM $0.000904
-0.25%
$9.04 million $1.88 million
Sep 24, 9 PM $0.000907
+0.36%
$9.07 million $1.87 million
Sep 24, 8 PM $0.000903
-0.20%
$9.03 million $1.85 million
Sep 24, 7 PM $0.000905
-1.70%
$9.05 million $1.81 million
Sep 24, 6 PM $0.000921
-0.88%
$9.21 million $1.79 million
Sep 24, 5 PM $0.000929
-4.00%
$9.29 million $1.76 million
Sep 24, 4 PM $0.000967
-5.66%
$9.67 million $1.72 million
Sep 24, 3 PM $0.00103
+10.88%
$10.26 million $1.57 million
Sep 24, 2 PM $0.000927
+6.65%
$9.27 million $1.22 million
Sep 24, 1 PM $0.000869
+0.10%
$8.69 million $1.19 million
Sep 24, 12 PM $0.000868
+0.50%
$8.68 million $1.19 million
Sep 24, 11 AM $0.000864
+1.25%
$8.64 million $1.18 million
Sep 24, 10 AM $0.000853
-0.13%
$8.53 million $1.18 million
Sep 24, 9 AM $0.000854
-0.76%
$8.54 million $1.19 million
Sep 24, 8 AM $0.000861
+0.25%
$8.61 million $1.19 million
Sep 24, 7 AM $0.000859
+0.72%
$8.59 million $1.18 million
Sep 24, 6 AM $0.000852
-1.70%
$8.52 million $1.18 million
Sep 24, 5 AM $0.000867
+1.98%
$8.67 million $1.19 million
Sep 24, 4 AM $0.00085
-1.64%
$8.5 million $1.19 million
Sep 24, 3 AM $0.000865
+0.71%
$8.65 million $1.19 million
Sep 24, 2 AM $0.000858
-1.45%
$8.58 million $1.19 million
Sep 24, 1 AM $0.000871
-1.00%
$8.71 million $1.19 million
Sep 24, 12 AM $0.00088
-1.65%
$8.8 million $1.17 million
Sep 23, 11 PM $0.000895
-1.21%
$8.95 million $1.18 million
Sep 23, 10 PM $0.000906
+3.31%
$9.06 million $1.18 million
Sep 23, 9 PM $0.000877
-0.61%
$8.77 million $1.19 million
Sep 23, 8 PM $0.000882
+0.92%
$8.82 million $1.2 million
Sep 23, 7 PM $0.000874
-1.01%
$8.74 million $1.22 million
Sep 23, 6 PM $0.000883
+0.26%
$8.83 million $1.23 million
Sep 23, 5 PM $0.000881
-0.50%
$8.81 million $1.23 million
Sep 23, 4 PM $0.000885
+1.04%
$8.85 million $1.23 million
Sep 23, 3 PM $0.000876
-0.23%
$8.76 million $1.23 million
Sep 23, 2 PM $0.000878
-2.02%
$8.78 million $1.21 million
Sep 23, 1 PM $0.000896
+0.01%
$8.96 million $1.2 million