Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00225
-0.01%
$ 22.51 million $ 489,664
4:50 PM $ 0.00225
+0.05%
$ 22.51 million $ 489,997
4:49 PM $ 0.00225
-0.09%
$ 22.48 million $ 490,061
4:48 PM $ 0.00225
-0.08%
$ 22.48 million $ 488,483
4:47 PM $ 0.00225
+0.09%
$ 22.48 million $ 488,000
4:46 PM $ 0.00225
-0.01%
$ 22.48 million $ 487,953
4:45 PM $ 0.00225
+0.00%
$ 22.48 million $ 487,953
4:44 PM $ 0.00225
+0.07%
$ 22.5 million $ 487,968
4:43 PM $ 0.00225
+0.11%
$ 22.5 million $ 487,127
4:42 PM $ 0.00225
-0.01%
$ 22.5 million $ 487,404
4:41 PM $ 0.00225
+0.18%
$ 22.5 million $ 487,099
4:40 PM $ 0.00224
-0.01%
$ 22.5 million $ 486,004
4:39 PM $ 0.00224
-0.02%
$ 22.42 million $ 486,027
4:38 PM $ 0.00224
+0.43%
$ 22.42 million $ 451,901
4:37 PM $ 0.00223
+0.00%
$ 22.42 million $ 453,031
4:36 PM $ 0.00223
+0.00%
$ 22.42 million $ 453,315
4:35 PM $ 0.00223
+0.06%
$ 22.42 million $ 453,521
4:34 PM $ 0.00223
-0.12%
$ 22.32 million $ 453,932
4:33 PM $ 0.00223
+0.01%
$ 22.32 million $ 456,574
4:32 PM $ 0.00223
+0.04%
$ 22.32 million $ 458,911
4:31 PM $ 0.00223
+0.00%
$ 22.32 million $ 459,129
4:30 PM $ 0.00223
+0.00%
$ 22.32 million $ 459,127
4:29 PM $ 0.00223
-0.07%
$ 22.34 million $ 459,426
4:28 PM $ 0.00224
+0.01%
$ 22.34 million $ 459,691
4:27 PM $ 0.00224
+0.00%
$ 22.34 million $ 459,691
4:26 PM $ 0.00224
+0.00%
$ 22.34 million $ 459,861
4:25 PM $ 0.00224
+0.00%
$ 22.34 million $ 459,810
4:24 PM $ 0.00224
+0.05%
$ 22.35 million $ 459,908
4:23 PM $ 0.00223
+0.00%
$ 22.35 million $ 460,987
4:22 PM $ 0.00223
+0.03%
$ 22.35 million $ 460,948
4:21 PM $ 0.00223
+0.07%
$ 22.35 million $ 461,045
4:20 PM $ 0.00223
-0.07%
$ 22.35 million $ 460,997
4:19 PM $ 0.00223
+0.06%
$ 22.33 million $ 461,058
4:18 PM $ 0.00223
-0.21%
$ 22.33 million $ 463,649
4:17 PM $ 0.00224
+0.04%
$ 22.33 million $ 465,071
4:16 PM $ 0.00224
-0.01%
$ 22.33 million $ 465,078
4:15 PM $ 0.00224
+0.01%
$ 22.33 million $ 465,058
4:14 PM $ 0.00224
-0.03%
$ 22.36 million $ 469,543
4:13 PM $ 0.00224
-0.24%
$ 22.36 million $ 506,531
4:12 PM $ 0.00224
+0.03%
$ 22.36 million $ 506,531
4:11 PM $ 0.00224
+0.07%
$ 22.36 million $ 506,014
4:10 PM $ 0.00224
-0.07%
$ 22.36 million $ 505,951
4:09 PM $ 0.00224
+0.07%
$ 22.41 million $ 505,927
4:08 PM $ 0.00224
+0.02%
$ 22.41 million $ 504,719
4:07 PM $ 0.00224
+0.03%
$ 22.41 million $ 505,122
4:06 PM $ 0.00224
+0.00%
$ 22.41 million $ 505,099
4:05 PM $ 0.00224
+0.10%
$ 22.41 million $ 504,883
4:04 PM $ 0.00224
+0.02%
$ 22.36 million $ 503,927
4:03 PM $ 0.00224
-0.07%
$ 22.36 million $ 505,674
4:02 PM $ 0.00224
+0.07%
$ 22.36 million $ 505,832