Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0142
+6.48%
$128.49 million $2.61 million
Aug 18, 2024 $0.0134
+4.69%
$120.72 million $2.54 million
Aug 17, 2024 $0.0128
+5.20%
$115.31 million $3.69 million
Aug 16, 2024 $0.0121
+4.00%
$109.61 million $1.44 million
Aug 15, 2024 $0.0117
-7.62%
$105.41 million $2.33 million
Aug 14, 2024 $0.0126
-3.05%
$114.11 million $1.78 million
Aug 13, 2024 $0.013
-0.67%
$117.7 million $2.08 million
Aug 12, 2024 $0.0131
+6.38%
$118.49 million $3.87 million
Aug 11, 2024 $0.0123
-4.56%
$111.43 million $11.39 million
Aug 10, 2024 $0.0129
+1.61%
$116.72 million $1.12 million
Aug 9, 2024 $0.0127
-0.80%
$114.84 million $1.6 million
Aug 8, 2024 $0.0128
+11.47%
$115.77 million $3.59 million
Aug 7, 2024 $0.0115
-0.78%
$103.67 million $2.44 million
Aug 6, 2024 $0.0116
+5.91%
$104.47 million $2.56 million
Aug 5, 2024 $0.0109
-9.22%
$98.56 million $4.63 million
Aug 4, 2024 $0.012
-5.72%
$108.61 million $1.89 million
Aug 3, 2024 $0.0128
-4.73%
$115.23 million $1.9 million
Aug 2, 2024 $0.0134
-5.99%
$120.99 million $2.02 million
Aug 1, 2024 $0.0143
-4.29%
$128.7 million $2.18 million
Jul 31, 2024 $0.0149
-5.98%
$134.47 million $1.97 million
Jul 30, 2024 $0.0158
-4.37%
$143.02 million $1.6 million
Jul 29, 2024 $0.0166
-1.05%
$149.55 million $1.69 million
Jul 28, 2024 $0.0167
+1.21%
$151.12 million $1.25 million
Jul 27, 2024 $0.0165
-1.93%
$149.32 million $1.31 million
Jul 26, 2024 $0.0169
+0.76%
$152.26 million $2.67 million
Jul 25, 2024 $0.0167
+1.88%
$151.11 million $3.6 million
Jul 24, 2024 $0.0164
-9.59%
$148.33 million $4.38 million
Jul 23, 2024 $0.0181
-0.84%
$163.79 million $2.1 million
Jul 22, 2024 $0.0183
-6.33%
$165.2 million $11.64 million
Jul 21, 2024 $0.0195
+2.45%
$176.31 million $1.98 million
Jul 20, 2024 $0.0191
-0.12%
$172.1 million $1.36 million
Jul 19, 2024 $0.0191
+1.50%
$172.25 million $1.97 million
Jul 18, 2024 $0.0188
+1.09%
$169.71 million $2.55 million
Jul 17, 2024 $0.0186
+1.08%
$167.87 million $2.44 million
Jul 16, 2024 $0.0184
-2.08%
$166.08 million $3.77 million
Jul 15, 2024 $0.0188
+2.12%
$169.62 million $4.11 million
Jul 14, 2024 $0.0184
+3.73%
$166.12 million $2.41 million
Jul 13, 2024 $0.0177
+3.05%
$160.16 million $2.13 million
Jul 12, 2024 $0.0172
+0.73%
$155.47 million $1.8 million
Jul 11, 2024 $0.0171
-0.16%
$154.24 million $1.59 million
Jul 10, 2024 $0.0171
-0.27%
$154.55 million $1.57 million
Jul 9, 2024 $0.0172
+4.98%
$154.97 million $1.48 million
Jul 8, 2024 $0.0163
+3.41%
$147.63 million $2.06 million
Jul 7, 2024 $0.0158
-5.67%
$142.74 million $1.7 million
Jul 6, 2024 $0.0168
+5.41%
$151.31 million $2.46 million
Jul 5, 2024 $0.0159
-6.72%
$143.54 million $6.2 million
Jul 4, 2024 $0.017
-10.26%
$153.83 million $3.74 million
Jul 3, 2024 $0.019
-5.75%
$171.41 million $2.62 million
Jul 2, 2024 $0.0201
+0.76%
$181.87 million $2.96 million
Jul 1, 2024 $0.02
+0.14%
$180.49 million $2.4 million