Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.000896
+0.01%
$8.96 million $1.2 million
Sep 23, 12 PM $0.000896
+0.45%
$8.96 million $1.2 million
Sep 23, 11 AM $0.000892
+0.38%
$8.92 million $1.22 million
Sep 23, 10 AM $0.000889
+0.26%
$8.89 million $1.22 million
Sep 23, 9 AM $0.000886
+0.43%
$8.86 million $1.21 million
Sep 23, 8 AM $0.000882
-1.29%
$8.82 million $1.21 million
Sep 23, 7 AM $0.000894
-0.02%
$8.94 million $1.21 million
Sep 23, 6 AM $0.000894
-0.90%
$8.94 million $1.2 million
Sep 23, 5 AM $0.000902
-0.87%
$9.02 million $1.19 million
Sep 23, 4 AM $0.00091
+1.04%
$9.1 million $1.19 million
Sep 23, 3 AM $0.000901
+0.99%
$9.01 million $1.18 million
Sep 23, 2 AM $0.000892
-0.50%
$8.92 million $1.17 million
Sep 23, 1 AM $0.000897
+0.58%
$8.97 million $1.17 million
Sep 23, 12 AM $0.000891
+0.20%
$8.91 million $1.18 million
Sep 22, 11 PM $0.00089
-0.75%
$8.9 million $1.18 million
Sep 22, 10 PM $0.000896
+1.29%
$8.96 million $1.22 million
Sep 22, 9 PM $0.000885
+0.08%
$8.85 million $1.21 million
Sep 22, 8 PM $0.000884
-0.72%
$8.84 million $1.21 million
Sep 22, 7 PM $0.000891
+0.02%
$8.91 million $1.21 million
Sep 22, 6 PM $0.000891
+1.95%
$8.91 million $1.22 million
Sep 22, 5 PM $0.000874
-0.46%
$8.74 million $1.22 million
Sep 22, 4 PM $0.000878
+0.30%
$8.78 million $1.26 million
Sep 22, 3 PM $0.000875
+0.42%
$8.75 million $1.27 million
Sep 22, 2 PM $0.000871
+1.02%
$8.71 million $1.31 million
Sep 22, 1 PM $0.000863
-1.40%
$8.63 million $1.32 million
Sep 22, 12 PM $0.000875
+0.02%
$8.75 million $1.34 million
Sep 22, 11 AM $0.000875
-0.06%
$8.75 million $1.33 million
Sep 22, 10 AM $0.000875
-0.24%
$8.75 million $1.31 million
Sep 22, 9 AM $0.000877
-1.59%
$8.77 million $1.34 million
Sep 22, 8 AM $0.000891
+0.98%
$8.91 million $1.35 million
Sep 22, 7 AM $0.000883
-1.56%
$8.83 million $1.34 million
Sep 22, 6 AM $0.000897
+1.58%
$8.97 million $1.35 million
Sep 22, 5 AM $0.000883
-1.77%
$8.83 million $1.33 million
Sep 22, 4 AM $0.000899
-1.03%
$8.99 million $1.33 million
Sep 22, 3 AM $0.000908
-0.51%
$9.08 million $1.34 million
Sep 22, 2 AM $0.000913
+0.33%
$9.13 million $1.35 million
Sep 22, 1 AM $0.00091
-0.80%
$9.1 million $1.35 million
Sep 22, 12 AM $0.000917
-1.23%
$9.17 million $1.32 million
Sep 21, 11 PM $0.000929
+2.86%
$9.29 million $1.32 million
Sep 21, 10 PM $0.000903
-0.50%
$9.03 million $1.31 million
Sep 21, 9 PM $0.000907
+1.29%
$9.07 million $1.31 million
Sep 21, 8 PM $0.000896
-0.07%
$8.96 million $1.3 million
Sep 21, 7 PM $0.000896
-0.21%
$8.96 million $1.32 million
Sep 21, 6 PM $0.000898
+1.13%
$8.98 million $1.3 million
Sep 21, 5 PM $0.000888
-4.22%
$8.88 million $1.28 million
Sep 21, 4 PM $0.000927
+0.77%
$9.27 million $1.28 million
Sep 21, 3 PM $0.00092
+1.19%
$9.2 million $1.27 million
Sep 21, 2 PM $0.000909
+2.17%
$9.09 million $1.25 million
Sep 21, 1 PM $0.00089
-0.21%
$8.9 million $1.22 million
Sep 21, 12 PM $0.000892
+1.78%
$8.92 million $1.2 million