Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0015
+0.68%
$ 14.95 million $ 3.68 million
Jun 22, 4 AM $ 0.00149
-1.83%
$ 14.85 million $ 3.67 million
Jun 22, 3 AM $ 0.00151
+1.53%
$ 15.13 million $ 3.63 million
Jun 22, 2 AM $ 0.00149
+0.07%
$ 14.9 million $ 3.28 million
Jun 22, 1 AM $ 0.00149
-0.56%
$ 14.87 million $ 3.14 million
Jun 22, 12 AM $ 0.00149
+2.67%
$ 14.95 million $ 3.1 million
Jun 21, 11 PM $ 0.00146
-0.66%
$ 14.56 million $ 3.08 million
Jun 21, 10 PM $ 0.00146
-0.71%
$ 14.63 million $ 3.06 million
Jun 21, 9 PM $ 0.00147
+0.54%
$ 14.74 million $ 3.04 million
Jun 21, 8 PM $ 0.00147
-3.32%
$ 14.66 million $ 2.99 million
Jun 21, 7 PM $ 0.00152
+2.18%
$ 15.16 million $ 2.94 million
Jun 21, 6 PM $ 0.00148
+0.31%
$ 14.84 million $ 2.93 million
Jun 21, 5 PM $ 0.00148
-6.61%
$ 14.8 million $ 2.83 million
Jun 21, 4 PM $ 0.00158
-2.04%
$ 15.84 million $ 2.21 million
Jun 21, 3 PM $ 0.00162
-0.37%
$ 16.17 million $ 1.65 million
Jun 21, 2 PM $ 0.00162
+0.20%
$ 16.23 million $ 1.64 million
Jun 21, 1 PM $ 0.00162
-0.11%
$ 16.2 million $ 1.67 million
Jun 21, 12 PM $ 0.00162
+0.18%
$ 16.21 million $ 1.68 million
Jun 21, 11 AM $ 0.00162
-0.53%
$ 16.18 million $ 1.68 million
Jun 21, 10 AM $ 0.00163
+0.05%
$ 16.26 million $ 1.69 million
Jun 21, 9 AM $ 0.00163
+0.44%
$ 16.26 million $ 1.69 million
Jun 21, 8 AM $ 0.00162
-0.57%
$ 16.18 million $ 1.7 million
Jun 21, 7 AM $ 0.00163
+1.48%
$ 16.28 million $ 1.7 million
Jun 21, 6 AM $ 0.0016
-0.94%
$ 16.04 million $ 1.68 million
Jun 21, 5 AM $ 0.00162
-0.24%
$ 16.19 million $ 1.68 million
Jun 21, 4 AM $ 0.00162
+0.03%
$ 16.23 million $ 1.67 million
Jun 21, 3 AM $ 0.00162
+0.46%
$ 16.23 million $ 1.68 million
Jun 21, 2 AM $ 0.00162
-0.14%
$ 16.15 million $ 1.68 million
Jun 21, 1 AM $ 0.00162
+0.60%
$ 16.18 million $ 1.67 million
Jun 21, 12 AM $ 0.00161
-0.48%
$ 16.08 million $ 1.66 million
Jun 20, 11 PM $ 0.00162
-0.45%
$ 16.16 million $ 1.65 million
Jun 20, 10 PM $ 0.00162
+0.67%
$ 16.23 million $ 1.65 million
Jun 20, 9 PM $ 0.00161
-0.18%
$ 16.12 million $ 1.63 million
Jun 20, 8 PM $ 0.00162
-1.89%
$ 16.15 million $ 1.64 million
Jun 20, 7 PM $ 0.00165
+0.11%
$ 16.46 million $ 1.59 million
Jun 20, 6 PM $ 0.00164
+1.89%
$ 16.44 million $ 1.54 million
Jun 20, 5 PM $ 0.00161
-0.01%
$ 16.14 million $ 1.52 million
Jun 20, 4 PM $ 0.00161
-0.13%
$ 16.14 million $ 1.55 million
Jun 20, 3 PM $ 0.00162
-0.75%
$ 16.16 million $ 1.54 million
Jun 20, 2 PM $ 0.00163
+0.91%
$ 16.28 million $ 1.53 million
Jun 20, 1 PM $ 0.00161
-0.39%
$ 16.14 million $ 1.47 million
Jun 20, 12 PM $ 0.00162
-0.06%
$ 16.2 million $ 1.45 million
Jun 20, 11 AM $ 0.00162
+0.40%
$ 16.21 million $ 1.46 million
Jun 20, 10 AM $ 0.00161
-0.30%
$ 16.15 million $ 1.46 million
Jun 20, 9 AM $ 0.00162
+0.30%
$ 16.2 million $ 1.46 million
Jun 20, 8 AM $ 0.00161
-0.01%
$ 16.15 million $ 1.45 million
Jun 20, 7 AM $ 0.00161
+0.10%
$ 16.15 million $ 1.46 million
Jun 20, 6 AM $ 0.00161
+1.14%
$ 16.13 million $ 1.46 million
Jun 20, 5 AM $ 0.00159
-0.58%
$ 15.95 million $ 1.49 million
Jun 20, 4 AM $ 0.0016
-0.74%
$ 16.04 million $ 1.48 million