Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.000762
+2.03%
$7.62 million $1.1 million
Aug 8, 8 AM $0.000747
+0.99%
$7.47 million $1.08 million
Aug 8, 7 AM $0.00074
-0.15%
$7.4 million $1.07 million
Aug 8, 6 AM $0.000741
-0.08%
$7.41 million $1.08 million
Aug 8, 5 AM $0.000742
+0.29%
$7.42 million $1.08 million
Aug 8, 4 AM $0.000739
-0.14%
$7.39 million $1.11 million
Aug 8, 3 AM $0.00074
+0.78%
$7.4 million $1.11 million
Aug 8, 2 AM $0.000735
-0.67%
$7.35 million $1.11 million
Aug 8, 1 AM $0.00074
+0.00%
$7.4 million $1.1 million
Aug 8, 12 AM $0.00074
-0.80%
$7.4 million $1.11 million
Aug 7, 11 PM $0.000746
+0.36%
$7.46 million $1.11 million
Aug 7, 10 PM $0.000743
-0.22%
$7.43 million $1.12 million
Aug 7, 9 PM $0.000745
-0.06%
$7.45 million $1.13 million
Aug 7, 8 PM $0.000745
+1.13%
$7.45 million $1.13 million
Aug 7, 7 PM $0.000737
+0.29%
$7.37 million $1.13 million
Aug 7, 6 PM $0.000734
-0.24%
$7.34 million $1.14 million
Aug 7, 5 PM $0.000736
+0.18%
$7.36 million $1.16 million
Aug 7, 4 PM $0.000735
-0.45%
$7.35 million $1.16 million
Aug 7, 3 PM $0.000738
+0.28%
$7.38 million $1.17 million
Aug 7, 2 PM $0.000736
+0.02%
$7.36 million $1.17 million
Aug 7, 1 PM $0.000736
+0.22%
$7.36 million $1.17 million
Aug 7, 12 PM $0.000734
-0.24%
$7.34 million $1.18 million
Aug 7, 11 AM $0.000736
+0.34%
$7.36 million $1.2 million
Aug 7, 10 AM $0.000734
-0.28%
$7.34 million $1.21 million
Aug 7, 9 AM $0.000736
+0.02%
$7.36 million $1.2 million
Aug 7, 8 AM $0.000736
+0.38%
$7.36 million $1.19 million
Aug 7, 7 AM $0.000733
+0.10%
$7.33 million $1.19 million
Aug 7, 6 AM $0.000732
-0.13%
$7.32 million $1.18 million
Aug 7, 5 AM $0.000733
-1.12%
$7.33 million $1.18 million
Aug 7, 4 AM $0.000741
+0.09%
$7.41 million $1.19 million
Aug 7, 3 AM $0.000741
+0.01%
$7.41 million $1.19 million
Aug 7, 2 AM $0.000741
+1.05%
$7.41 million $1.18 million
Aug 7, 1 AM $0.000733
-1.23%
$7.33 million $1.17 million
Aug 7, 12 AM $0.000742
+1.66%
$7.42 million $1.15 million
Aug 6, 11 PM $0.00073
-0.71%
$7.3 million $1.15 million
Aug 6, 10 PM $0.000735
+0.72%
$7.35 million $1.15 million
Aug 6, 9 PM $0.00073
-0.24%
$7.3 million $1.15 million
Aug 6, 8 PM $0.000732
+0.33%
$7.32 million $1.15 million
Aug 6, 7 PM $0.000729
-0.34%
$7.29 million $1.15 million
Aug 6, 6 PM $0.000732
-0.20%
$7.32 million $1.13 million
Aug 6, 5 PM $0.000733
+0.10%
$7.33 million $1.14 million
Aug 6, 4 PM $0.000732
-1.19%
$7.32 million $1.14 million
Aug 6, 3 PM $0.000741
+1.13%
$7.41 million $1.3 million
Aug 6, 2 PM $0.000733
-0.29%
$7.33 million $1.16 million
Aug 6, 1 PM $0.000735
+0.28%
$7.35 million $1.15 million
Aug 6, 12 PM $0.000733
-0.61%
$7.33 million $1.15 million
Aug 6, 11 AM $0.000738
-0.15%
$7.38 million $1.14 million
Aug 6, 10 AM $0.000739
+0.87%
$7.39 million $1.13 million
Aug 6, 9 AM $0.000732
-0.17%
$7.32 million $1.14 million
Aug 6, 8 AM $0.000734
-0.54%
$7.34 million $1.14 million