Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000839
-0.30%
$ 8.38 million $ 2.43 million
12:46 AM $ 0.000841
+0.00%
$ 8.38 million $ 2.43 million
12:45 AM $ 0.000841
+0.00%
$ 8.38 million $ 2.44 million
12:44 AM $ 0.000841
+0.01%
$ 8.41 million $ 2.44 million
12:43 AM $ 0.000841
-0.06%
$ 8.41 million $ 2.44 million
12:42 AM $ 0.000842
-0.04%
$ 8.41 million $ 2.45 million
12:41 AM $ 0.000842
-0.10%
$ 8.41 million $ 2.45 million
12:40 AM $ 0.000843
-0.05%
$ 8.41 million $ 2.45 million
12:39 AM $ 0.000843
-0.20%
$ 8.43 million $ 2.45 million
12:38 AM $ 0.000845
-0.10%
$ 8.43 million $ 2.45 million
12:37 AM $ 0.000846
+0.01%
$ 8.43 million $ 2.45 million
12:36 AM $ 0.000846
+0.00%
$ 8.43 million $ 2.46 million
12:35 AM $ 0.000846
+0.00%
$ 8.43 million $ 2.46 million
12:34 AM $ 0.000846
+0.00%
$ 8.46 million $ 2.46 million
12:33 AM $ 0.000846
-0.37%
$ 8.46 million $ 2.46 million
12:32 AM $ 0.000849
-0.02%
$ 8.46 million $ 2.46 million
12:31 AM $ 0.000849
+0.10%
$ 8.46 million $ 2.46 million
12:30 AM $ 0.000848
+0.07%
$ 8.46 million $ 2.45 million
12:29 AM $ 0.000848
-0.30%
$ 8.48 million $ 2.45 million
12:28 AM $ 0.00085
-0.12%
$ 8.48 million $ 2.45 million
12:27 AM $ 0.000851
-0.06%
$ 8.48 million $ 2.45 million
12:26 AM $ 0.000852
-0.06%
$ 8.48 million $ 2.45 million
12:25 AM $ 0.000852
+0.07%
$ 8.48 million $ 2.46 million
12:24 AM $ 0.000852
+0.21%
$ 8.52 million $ 2.45 million
12:23 AM $ 0.00085
-0.22%
$ 8.52 million $ 2.45 million
12:22 AM $ 0.000852
-0.01%
$ 8.52 million $ 2.45 million
12:21 AM $ 0.000852
-0.04%
$ 8.52 million $ 2.45 million
12:20 AM $ 0.000852
-0.03%
$ 8.52 million $ 2.46 million
12:19 AM $ 0.000853
+0.02%
$ 8.53 million $ 2.46 million
12:18 AM $ 0.000853
-0.23%
$ 8.53 million $ 2.46 million
12:17 AM $ 0.000855
-0.05%
$ 8.53 million $ 2.45 million
12:16 AM $ 0.000855
-0.01%
$ 8.53 million $ 2.46 million
12:15 AM $ 0.000855
-0.01%
$ 8.53 million $ 2.46 million
12:14 AM $ 0.000855
+0.01%
$ 8.55 million $ 2.46 million
12:13 AM $ 0.000855
+0.02%
$ 8.55 million $ 2.46 million
12:12 AM $ 0.000854
-0.23%
$ 8.55 million $ 2.45 million
12:11 AM $ 0.000856
-0.35%
$ 8.55 million $ 2.31 million
12:10 AM $ 0.000859
-0.07%
$ 8.55 million $ 2.31 million
12:09 AM $ 0.00086
+0.00%
$ 8.6 million $ 2.31 million
12:08 AM $ 0.00086
+0.13%
$ 8.6 million $ 2.32 million
12:07 AM $ 0.000859
+0.08%
$ 8.6 million $ 2.31 million
12:06 AM $ 0.000858
+0.00%
$ 8.6 million $ 2.31 million
12:05 AM $ 0.000858
+0.00%
$ 8.6 million $ 2.31 million
12:04 AM $ 0.000858
+0.00%
$ 8.58 million $ 2.31 million
12:03 AM $ 0.000858
+0.01%
$ 8.58 million $ 2.31 million
12:02 AM $ 0.000858
+0.34%
$ 8.58 million $ 2.32 million
12:01 AM $ 0.000855
+0.03%
$ 8.58 million $ 2.46 million
12:00 AM $ 0.000855
-0.07%
$ 8.58 million $ 2.47 million
11:59 PM $ 0.000855
+0.00%
$ 8.55 million $ 2.47 million
11:58 PM $ 0.000855
-0.18%
$ 8.55 million $ 2.48 million