Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.000871
+0.14%
$8.71 million $1.21 million
3:18 AM $0.000869
+0.00%
$8.71 million $1.21 million
3:17 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:16 AM $0.000869
+0.00%
$8.71 million $1.22 million
3:15 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:14 AM $0.000869
-0.11%
$8.69 million $1.22 million
3:13 AM $0.00087
+0.00%
$8.69 million $1.22 million
3:12 AM $0.00087
-0.01%
$8.69 million $1.22 million
3:11 AM $0.00087
+0.00%
$8.69 million $1.22 million
3:10 AM $0.00087
-0.01%
$8.69 million $1.22 million
3:09 AM $0.00087
+0.17%
$8.7 million $1.22 million
3:08 AM $0.000869
+0.00%
$8.7 million $1.22 million
3:07 AM $0.000868
+0.00%
$8.7 million $1.22 million
3:06 AM $0.000868
+0.00%
$8.7 million $1.22 million
3:05 AM $0.000869
+0.00%
$8.7 million $1.22 million
3:04 AM $0.000869
-0.01%
$8.69 million $1.22 million
3:03 AM $0.000871
+0.00%
$8.69 million $1.22 million
3:02 AM $0.000871
+0.01%
$8.69 million $1.23 million
3:01 AM $0.000871
-0.06%
$8.69 million $1.23 million
3:00 AM $0.000872
+0.00%
$8.69 million $1.24 million
2:59 AM $0.000872
-0.01%
$8.72 million $1.24 million
2:58 AM $0.000872
+0.01%
$8.72 million $1.24 million
2:57 AM $0.000872
-0.03%
$8.72 million $1.24 million
2:56 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:55 AM $0.000872
+0.01%
$8.72 million $1.24 million
2:54 AM $0.000872
+0.07%
$8.72 million $1.24 million
2:53 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:52 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:51 AM $0.000872
-0.01%
$8.72 million $1.24 million
2:50 AM $0.000872
-0.01%
$8.72 million $1.24 million
2:49 AM $0.000872
+0.01%
$8.72 million $1.23 million
2:48 AM $0.000872
-0.25%
$8.72 million $1.23 million
2:47 AM $0.000874
+0.00%
$8.72 million $1.23 million
2:46 AM $0.000874
+0.00%
$8.72 million $1.23 million
2:45 AM $0.000874
-0.01%
$8.72 million $1.23 million
2:44 AM $0.000874
-0.01%
$8.74 million $1.24 million
2:43 AM $0.000874
+0.16%
$8.74 million $1.24 million
2:42 AM $0.000873
+0.00%
$8.74 million $1.25 million
2:41 AM $0.000872
-0.01%
$8.74 million $1.25 million
2:40 AM $0.000873
+0.00%
$8.74 million $1.25 million
2:39 AM $0.000873
+0.00%
$8.73 million $1.25 million
2:38 AM $0.000873
-0.19%
$8.73 million $1.25 million
2:37 AM $0.000874
+0.00%
$8.73 million $1.25 million
2:36 AM $0.000874
+0.00%
$8.73 million $1.25 million
2:35 AM $0.000874
+0.01%
$8.73 million $1.25 million
2:34 AM $0.000874
-0.05%
$8.74 million $1.25 million
2:33 AM $0.000875
-0.93%
$8.74 million $1.25 million
2:32 AM $0.000883
-0.03%
$8.74 million $1.25 million
2:31 AM $0.000883
-0.01%
$8.74 million $1.25 million
2:30 AM $0.000883
+0.00%
$8.74 million $1.25 million