Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00226
+0.06%
$ 22.62 million $ 503,338
5:47 PM $ 0.00226
-0.07%
$ 22.62 million $ 503,369
5:46 PM $ 0.00226
+0.00%
$ 22.62 million $ 503,342
5:45 PM $ 0.00226
+0.01%
$ 22.62 million $ 503,300
5:44 PM $ 0.00226
+0.04%
$ 22.62 million $ 503,310
5:43 PM $ 0.00226
-0.01%
$ 22.62 million $ 503,865
5:42 PM $ 0.00226
-0.02%
$ 22.62 million $ 503,184
5:41 PM $ 0.00226
+0.00%
$ 22.62 million $ 503,123
5:40 PM $ 0.00226
+0.00%
$ 22.62 million $ 503,184
5:39 PM $ 0.00226
+0.11%
$ 22.62 million $ 503,184
5:38 PM $ 0.00226
+0.08%
$ 22.62 million $ 501,853
5:37 PM $ 0.00226
+0.00%
$ 22.62 million $ 501,403
5:36 PM $ 0.00226
+0.05%
$ 22.62 million $ 500,096
5:35 PM $ 0.00226
-0.01%
$ 22.62 million $ 499,512
5:34 PM $ 0.00226
+0.06%
$ 22.57 million $ 499,506
5:33 PM $ 0.00226
+0.41%
$ 22.57 million $ 462,562
5:32 PM $ 0.00225
+0.02%
$ 22.57 million $ 462,731
5:31 PM $ 0.00225
-0.05%
$ 22.57 million $ 462,698
5:30 PM $ 0.00225
-0.01%
$ 22.57 million $ 462,664
5:29 PM $ 0.00225
+0.06%
$ 22.48 million $ 462,663
5:28 PM $ 0.00225
+0.14%
$ 22.48 million $ 460,638
5:27 PM $ 0.00224
+0.11%
$ 22.48 million $ 459,688
5:26 PM $ 0.00224
+0.06%
$ 22.48 million $ 459,704
5:25 PM $ 0.00224
+0.06%
$ 22.48 million $ 459,120
5:24 PM $ 0.00224
+0.12%
$ 22.38 million $ 459,120
5:23 PM $ 0.00224
+0.00%
$ 22.38 million $ 492,866
5:22 PM $ 0.00224
-0.08%
$ 22.38 million $ 493,425
5:21 PM $ 0.00225
+0.06%
$ 22.38 million $ 491,492
5:20 PM $ 0.00225
+0.02%
$ 22.38 million $ 491,525
5:19 PM $ 0.00224
-0.17%
$ 22.45 million $ 491,576
5:18 PM $ 0.00225
-0.03%
$ 22.45 million $ 486,891
5:17 PM $ 0.00225
-0.09%
$ 22.45 million $ 486,880
5:16 PM $ 0.00225
-0.07%
$ 22.45 million $ 485,796
5:15 PM $ 0.00225
-0.07%
$ 22.45 million $ 481,939
5:14 PM $ 0.00225
+0.04%
$ 22.54 million $ 482,111
5:13 PM $ 0.00225
+0.09%
$ 22.54 million $ 482,283
5:12 PM $ 0.00225
-0.05%
$ 22.54 million $ 482,273
5:11 PM $ 0.00225
+0.01%
$ 22.54 million $ 482,259
5:10 PM $ 0.00225
-0.01%
$ 22.54 million $ 482,327
5:09 PM $ 0.00225
-0.01%
$ 22.52 million $ 482,298
5:08 PM $ 0.00225
+0.06%
$ 22.52 million $ 482,426
5:07 PM $ 0.00225
-0.05%
$ 22.52 million $ 483,016
5:06 PM $ 0.00225
+0.05%
$ 22.52 million $ 483,029
5:05 PM $ 0.00225
+0.00%
$ 22.52 million $ 483,029
5:04 PM $ 0.00225
+0.01%
$ 22.51 million $ 485,457
5:03 PM $ 0.00225
-0.19%
$ 22.51 million $ 485,457
5:02 PM $ 0.00226
+0.01%
$ 22.51 million $ 486,941
5:01 PM $ 0.00226
+0.07%
$ 22.51 million $ 486,964
5:00 PM $ 0.00225
+0.02%
$ 22.51 million $ 488,244
4:59 PM $ 0.00225
-0.04%
$ 22.53 million $ 488,239