Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.02
+0.02%
$180.24 million $4.82 million
Jun 29, 2024 $0.02
-0.14%
$180.2 million $2.44 million
Jun 28, 2024 $0.02
+0.42%
$180.41 million $3.64 million
Jun 27, 2024 $0.0199
+8.69%
$179.65 million $5.47 million
Jun 26, 2024 $0.0183
-1.62%
$165.28 million $5.56 million
Jun 25, 2024 $0.0186
+0.49%
$168 million $5.88 million
Jun 24, 2024 $0.0185
+5.49%
$167.19 million $14.98 million
Jun 23, 2024 $0.0175
-1.70%
$158.49 million $11.41 million
Jun 22, 2024 $0.0179
+5.10%
$127.08 million $13.48 million
Jun 21, 2024 $0.017
-3.64%
$120.92 million $6.26 million
Jun 20, 2024 $0.0176
+6.73%
$125.5 million $10.02 million
Jun 19, 2024 $0.0165
+2.42%
$117.43 million $3.98 million
Jun 18, 2024 $0.0161
-9.85%
$114.79 million $4.36 million
Jun 17, 2024 $0.0179
-10.17%
$127.34 million $4 million
Jun 16, 2024 $0.0199
-6.57%
$141.76 million $6.21 million
Jun 15, 2024 $0.0213
+6.25%
$151.72 million $3.64 million
Jun 14, 2024 $0.0201
-2.56%
$142.78 million $3.54 million
Jun 13, 2024 $0.0206
-7.57%
$146.51 million $3.74 million
Jun 12, 2024 $0.0223
+4.42%
$158.52 million $3.51 million
Jun 11, 2024 $0.0213
-5.45%
$151.81 million $4.83 million
Jun 10, 2024 $0.0226
-4.48%
$160.55 million $2.63 million
Jun 9, 2024 $0.0236
+3.28%
$168.07 million $2.21 million
Jun 8, 2024 $0.0229
-0.25%
$162.87 million $2.29 million
Jun 7, 2024 $0.0229
-8.82%
$163.14 million $5.56 million
Jun 6, 2024 $0.0251
-0.88%
$178.93 million $2.92 million
Jun 5, 2024 $0.0254
+4.79%
$180.51 million $2.61 million
Jun 4, 2024 $0.0242
+0.55%
$172.25 million $3 million
Jun 3, 2024 $0.0241
-1.53%
$171.31 million $2.85 million
Jun 2, 2024 $0.0244
-2.06%
$173.98 million $5.31 million
Jun 1, 2024 $0.025
+0.43%
$177.64 million $6.43 million
May 31, 2024 $0.0248
+2.92%
$176.88 million $27.6 million
May 30, 2024 $0.0241
+1.24%
$171.86 million $3.92 million
May 29, 2024 $0.0238
-0.81%
$169.86 million $4.25 million
May 28, 2024 $0.024
-0.11%
$171.12 million $3.72 million
May 27, 2024 $0.0241
-1.12%
$171.3 million $3.95 million
May 26, 2024 $0.0243
+1.55%
$173.24 million $4.95 million
May 25, 2024 $0.024
+2.85%
$170.59 million $3.5 million
May 24, 2024 $0.0233
-0.31%
$165.87 million $3.1 million
May 23, 2024 $0.0234
+1.20%
$166.39 million $7.33 million
May 22, 2024 $0.0231
-4.22%
$164.41 million $4.86 million
May 21, 2024 $0.0241
+1.50%
$171.64 million $7.4 million
May 20, 2024 $0.0238
+7.72%
$169.11 million $7.78 million
May 19, 2024 $0.0221
+3.25%
$156.96 million $42.98 million
May 18, 2024 $0.0214
+5.36%
$152.04 million $6.18 million
May 17, 2024 $0.0203
+3.17%
$144.31 million $3.57 million
May 16, 2024 $0.0197
-1.42%
$139.88 million $4.52 million
May 15, 2024 $0.0199
+5.25%
$141.9 million $6.06 million
May 14, 2024 $0.0189
-7.91%
$134.82 million $5.96 million
May 13, 2024 $0.0206
-2.15%
$146.39 million $4.8 million
May 12, 2024 $0.021
-1.97%
$149.6 million $3.02 million